Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc WT (NQ: GROMW )

4.330 +0.230 (+5.61%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.250	4.250	3.600	4.100	1,289	-0.25(-5.75%)
Jun 11, 2024	3.600	4.450	3.600	4.350	2,327	+1.05(+31.82%)
Jun 10, 2024	3.030	3.520	3.030	3.300	2,719	+0.33(+11.11%)
Jun 06, 2024				2.970	215	+0.42(+16.47%)
Jun 05, 2024	2.550	2.550	2.550	2.550	1,101	+0.15(+6.25%)
May 17, 2024				2.400	740	-0.12(-4.76%)
May 06, 2024				2.520	0	+0.02(+0.80%)
May 02, 2024				2.500	2	-0.76(-23.31%)
Apr 30, 2024				3.260	11	+2.04(+167.19%)
Apr 12, 2024				1.220	80	-2.14(-63.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grom Social Enterprises Inc WT (NQ: GROMW )

Historical Prices