Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc WT (NQ: PETVW )

0.0992 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.0992	0	-0.00(-0.80%)
Apr 05, 2024	0.0982	0.1000	0.0982	0.1000	400	+0.00(+4.71%)
Apr 04, 2024	0.0999	0.0999	0.0955	0.0955	496	-0.00(-2.75%)
Apr 03, 2024	0.0946	0.0982	0.0946	0.0982	390	-0.00(-1.60%)
Apr 02, 2024	0.0998	0.0998	0.0998	0.0998	200	-0.00(-0.20%)
Apr 01, 2024	0.1000	0.1000	0.0850	0.1000	1,463	+0.00(+0.00%)
Mar 28, 2024	0.0980	0.1000	0.0750	0.1000	2,427	+0.00(+0.00%)
Mar 27, 2024	0.1000			0.1000	3,514	+0.01(+14.29%)
Mar 26, 2024	0.1000	0.1000	0.0875	0.0875	2,038	-0.01(-12.50%)
Mar 25, 2024	0.0996	0.1000	0.0750	0.1000	3,892	+0.00(+0.00%)
Mar 22, 2024	0.0999	0.1000	0.0999	0.1000	2,314	-0.05(-33.33%)
Mar 20, 2024				0.1500	0	+0.00(+0.00%)
Mar 19, 2024	0.1011	0.1500	0.0501	0.1500	2,366	+0.06(+66.67%)
Mar 18, 2024	0.1052	0.1275	0.0437	0.0900	21,001	-0.06(-40.00%)
Mar 15, 2024	0.1500	0.1500	0.0980	0.1500	1,000	+0.01(+7.14%)
Mar 14, 2024	0.1287	0.1500	0.1287	0.1400	3,805	-0.01(-6.98%)
Mar 08, 2024				0.1505	0	+0.00(+0.33%)
Mar 07, 2024	0.1599	0.1599	0.1499	0.1500	2,500	+0.00(+0.00%)
Mar 06, 2024	0.1500	0.1500	0.1500	0.1500	207	+0.01(+4.75%)
Mar 05, 2024	0.1500	0.1500	0.1432	0.1432	3,413	+0.05(+59.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Petvivo Holdings Inc WT (NQ: PETVW )

Historical Prices