Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

0.2210 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.2210	0.2210	0.2210	0.2210	1,000	+0.05(+29.92%)
Aug 22, 2024				0.1701	0	-0.05(-23.00%)
Aug 20, 2024				0.2209	0	+0.05(+29.94%)
Aug 09, 2024				0.1700	0	-0.02(-10.53%)
Jul 30, 2024				0.1900	6	+0.01(+5.56%)
Jul 22, 2024				0.1800	153	-0.03(-14.29%)
Jul 10, 2024				0.2100	0	+0.04(+22.38%)
Jul 08, 2024				0.1716	0	-0.04(-18.63%)
Jul 01, 2024				0.2109	0	+0.04(+24.06%)
Jun 25, 2024				0.1700	0	+0.00(+0.00%)
Jun 24, 2024	0.1782	0.1782	0.1660	0.1700	3,790	-0.06(-26.09%)
Jun 20, 2024				0.2300	1	+0.00(+0.31%)
Jun 12, 2024				0.2293	0	+0.07(+42.33%)
Jun 07, 2024				0.1611	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

Historical Prices