Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.250 1.250 1.110 1.190 54,555 +0.06(+5.31%)
Aug 14, 2024 1.130 1.200 1.100 1.130 30,747 +0.00(+0.44%)
Aug 13, 2024 1.220 1.280 1.110 1.125 66,954 -0.10(-8.54%)
Aug 12, 2024 1.250 1.260 1.160 1.230 27,984 -0.07(-5.38%)
Aug 09, 2024 1.350 1.460 1.260 1.300 39,806 -0.04(-2.99%)
Aug 08, 2024 1.300 1.390 1.250 1.340 28,299 +0.12(+9.84%)
Aug 07, 2024 1.380 1.410 1.130 1.220 62,862 -0.04(-3.11%)
Aug 06, 2024 1.240 1.290 1.050 1.259 37,825 +0.08(+7.17%)
Aug 05, 2024 1.160 1.310 1.000 1.175 119,315 -0.16(-11.65%)
Aug 02, 2024 1.500 1.500 1.250 1.330 61,331 -0.15(-9.83%)
Aug 01, 2024 1.700 1.700 1.350 1.475 68,250 -0.11(-7.23%)
Jul 31, 2024 1.500 1.710 1.500 1.590 28,690 +0.09(+6.00%)
Jul 30, 2024 1.650 1.660 1.500 1.500 25,372 -0.05(-3.23%)
Jul 29, 2024 1.600 1.808 1.510 1.550 87,766 -0.10(-6.06%)
Jul 26, 2024 1.790 1.830 1.590 1.650 85,823 -0.04(-2.37%)
Jul 25, 2024 1.660 1.710 1.580 1.690 17,152 +0.03(+1.80%)
Jul 24, 2024 1.740 1.740 1.570 1.660 39,976 -0.12(-6.74%)
Jul 23, 2024 1.860 1.900 1.670 1.780 128,044 -0.17(-8.72%)
Jul 22, 2024 2.080 2.080 1.810 1.950 161,371 +0.00(+0.00%)
Jul 19, 2024 1.720 2.010 1.700 1.950 83,825 +0.29(+17.47%)
Jul 18, 2024 2.040 2.340 1.640 1.660 154,359 -0.39(-19.02%)
Jul 17, 2024 2.000 2.600 1.860 2.050 293,857 +0.04(+1.99%)
Jul 16, 2024 1.870 2.230 1.870 2.010 452,868 +0.11(+5.79%)
Jul 15, 2024 1.560 2.020 1.460 1.900 407,816 +0.34(+21.79%)
Jul 12, 2024 1.390 1.560 1.360 1.560 35,599 +0.19(+13.45%)
Jul 11, 2024 1.320 1.400 1.320 1.375 21,375 +0.01(+0.73%)
Jul 10, 2024 1.409 1.440 1.340 1.365 17,193 +0.00(+0.37%)
Jul 09, 2024 1.420 1.480 1.320 1.360 27,296 +0.02(+1.49%)
Jul 08, 2024 1.510 1.510 1.260 1.340 141,461 -0.13(-8.84%)
Jul 05, 2024 1.420 1.490 1.350 1.470 60,024 +0.02(+1.38%)
Jul 03, 2024 1.450 1.600 1.420 1.450 49,435 +0.00(+0.00%)
Jul 02, 2024 1.530 1.580 1.430 1.450 44,855 -0.00(-0.01%)
Jul 01, 2024 1.490 1.570 1.420 1.450 70,384 +0.10(+7.41%)
Jun 28, 2024 1.370 1.387 1.350 1.350 7,959 -0.01(-1.09%)
Jun 27, 2024 1.420 1.490 1.310 1.365 42,111 -0.02(-1.80%)
Jun 26, 2024 1.460 1.480 1.300 1.390 50,388 +0.03(+2.21%)
Jun 25, 2024 1.290 1.640 1.270 1.360 100,600 +0.14(+11.02%)
Jun 24, 2024 1.360 1.494 1.200 1.225 111,329 -0.22(-15.22%)
Jun 21, 2024 1.680 1.680 1.350 1.445 163,098 -0.23(-13.99%)
Jun 20, 2024 1.470 1.680 1.380 1.680 204,901 +0.33(+24.44%)
Jun 18, 2024 1.400 1.450 1.280 1.350 82,037 -0.01(-0.74%)
Jun 17, 2024 1.890 2.000 1.320 1.360 519,894 +0.01(+0.74%)
Jun 14, 2024 1.300 1.430 1.220 1.350 183,183 -0.06(-4.26%)
Jun 13, 2024 1.100 1.500 1.090 1.410 248,246 +0.26(+22.61%)
Jun 12, 2024 1.100 1.230 1.050 1.150 251,094 +0.15(+15.00%)
Jun 11, 2024 0.9900 1.050 0.9501 1.000 52,735 -0.03(-2.69%)
Jun 10, 2024 1.010 1.050 0.9800 1.028 24,163 +0.03(+2.76%)
Jun 07, 2024 1.030 1.100 1.000 1.000 103,974 -0.05(-4.76%)
Jun 06, 2024 1.000 1.153 1.000 1.050 40,206 +0.03(+2.94%)
Jun 05, 2024 1.040 1.050 1.010 1.020 12,673 -0.01(-0.97%)
Jun 04, 2024 0.9800 1.080 0.9800 1.030 37,620 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.