Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arqit Quantum Inc WT (NQ: ARQQW )

0.1049 +0.0008 (+0.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1000 0.1077 0.0656 0.1049 11,476 +0.00(+0.77%)
Jul 02, 2024 0.1041 34 -0.01(-5.36%)
Jul 01, 2024 0.1100 0.1100 0.1100 0.1100 1,518 -0.01(-6.30%)
Jun 26, 2024 0.1174 10 -0.02(-14.06%)
Jun 24, 2024 0.1366 0 +0.04(+36.60%)
Jun 20, 2024 0.1000 0 -0.00(-4.76%)
Jun 18, 2024 0.1050 0.1050 0.1049 0.1050 6,414 +0.00(+0.00%)
Jun 17, 2024 0.1060 0.1060 0.1050 0.1050 1,013 -0.02(-12.57%)
Jun 14, 2024 0.1230 0.1230 0.1200 0.1201 11,859 -0.01(-6.25%)
Jun 12, 2024 0.1281 1 +0.02(+21.08%)
Jun 11, 2024 0.1050 0.1065 0.1050 0.1058 647 +0.00(+2.42%)
Jun 07, 2024 0.1033 49 +0.01(+7.49%)
Jun 06, 2024 0.1283 0.1300 0.0951 0.0961 16,221 -0.02(-20.58%)
Jun 05, 2024 0.1363 0.1600 0.1100 0.1210 9,359 -0.01(-6.92%)
Jun 04, 2024 0.1300 0.1671 0.1300 0.1300 651 -0.01(-8.77%)
Jun 03, 2024 0.1600 0.1600 0.1425 0.1425 950 -0.02(-14.05%)
May 31, 2024 0.1675 0.1775 0.1100 0.1658 1,726 +0.05(+48.04%)
May 30, 2024 0.1263 0.1263 0.1120 0.1120 213 -0.00(-2.44%)
May 28, 2024 0.1148 20 -0.00(-0.26%)
May 24, 2024 0.1225 0.1369 0.0775 0.1151 9,785 -0.05(-31.28%)
May 22, 2024 0.1675 0 +0.00(+0.00%)
May 21, 2024 0.1760 0.1760 0.1500 0.1675 14,612 +0.04(+28.85%)
May 20, 2024 0.1300 0.1400 0.1275 0.1300 17,950 -0.05(-27.78%)
May 17, 2024 0.1552 0.1820 0.1552 0.1800 7,042 +0.00(+1.18%)
May 16, 2024 0.1779 0.1780 0.1251 0.1779 6,200 +0.04(+26.98%)
May 15, 2024 0.1690 0.1763 0.1226 0.1401 3,737 +0.00(+0.07%)
May 14, 2024 0.1760 0.1770 0.1400 0.1400 2,027 -0.04(-21.35%)
May 13, 2024 0.1650 0.1780 0.1650 0.1780 2,165 +0.02(+14.84%)
May 10, 2024 0.1568 0.1568 0.1550 0.1550 1,010 -0.02(-12.92%)
May 09, 2024 0.1780 0.1997 0.1551 0.1780 7,360 +0.00(+0.79%)
May 08, 2024 0.1672 0.2000 0.1535 0.1766 19,848 +0.02(+9.42%)
May 07, 2024 0.1614 0.1614 0.1530 0.1614 6,180 +0.00(+0.87%)
May 06, 2024 0.1673 0.1673 0.1515 0.1600 4,297 +0.01(+6.60%)
May 03, 2024 0.1550 0.1675 0.1501 0.1501 11,702 -0.00(-2.53%)
May 02, 2024 0.1750 0.1750 0.1540 0.1540 8,851 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.