Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1049 +0.0008 (+0.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1000	0.1077	0.0656	0.1049	11,476	+0.00(+0.77%)
Jul 02, 2024				0.1041	34	-0.01(-5.36%)
Jul 01, 2024	0.1100	0.1100	0.1100	0.1100	1,518	-0.01(-6.30%)
Jun 26, 2024				0.1174	10	-0.02(-14.06%)
Jun 24, 2024				0.1366	0	+0.04(+36.60%)
Jun 20, 2024				0.1000	0	-0.00(-4.76%)
Jun 18, 2024	0.1050	0.1050	0.1049	0.1050	6,414	+0.00(+0.00%)
Jun 17, 2024	0.1060	0.1060	0.1050	0.1050	1,013	-0.02(-12.57%)
Jun 14, 2024	0.1230	0.1230	0.1200	0.1201	11,859	-0.01(-6.25%)
Jun 12, 2024				0.1281	1	+0.02(+21.08%)
Jun 11, 2024	0.1050	0.1065	0.1050	0.1058	647	+0.00(+2.42%)
Jun 07, 2024				0.1033	49	+0.01(+7.49%)
Jun 06, 2024	0.1283	0.1300	0.0951	0.0961	16,221	-0.02(-20.58%)
Jun 05, 2024	0.1363	0.1600	0.1100	0.1210	9,359	-0.01(-6.92%)
Jun 04, 2024	0.1300	0.1671	0.1300	0.1300	651	-0.01(-8.77%)
Jun 03, 2024	0.1600	0.1600	0.1425	0.1425	950	-0.02(-14.05%)
May 31, 2024	0.1675	0.1775	0.1100	0.1658	1,726	+0.05(+48.04%)
May 30, 2024	0.1263	0.1263	0.1120	0.1120	213	-0.00(-2.44%)
May 28, 2024				0.1148	20	-0.00(-0.26%)
May 24, 2024	0.1225	0.1369	0.0775	0.1151	9,785	-0.05(-31.28%)
May 22, 2024				0.1675	0	+0.00(+0.00%)
May 21, 2024	0.1760	0.1760	0.1500	0.1675	14,612	+0.04(+28.85%)
May 20, 2024	0.1300	0.1400	0.1275	0.1300	17,950	-0.05(-27.78%)
May 17, 2024	0.1552	0.1820	0.1552	0.1800	7,042	+0.00(+1.18%)
May 16, 2024	0.1779	0.1780	0.1251	0.1779	6,200	+0.04(+26.98%)
May 15, 2024	0.1690	0.1763	0.1226	0.1401	3,737	+0.00(+0.07%)
May 14, 2024	0.1760	0.1770	0.1400	0.1400	2,027	-0.04(-21.35%)
May 13, 2024	0.1650	0.1780	0.1650	0.1780	2,165	+0.02(+14.84%)
May 10, 2024	0.1568	0.1568	0.1550	0.1550	1,010	-0.02(-12.92%)
May 09, 2024	0.1780	0.1997	0.1551	0.1780	7,360	+0.00(+0.79%)
May 08, 2024	0.1672	0.2000	0.1535	0.1766	19,848	+0.02(+9.42%)
May 07, 2024	0.1614	0.1614	0.1530	0.1614	6,180	+0.00(+0.87%)
May 06, 2024	0.1673	0.1673	0.1515	0.1600	4,297	+0.01(+6.60%)
May 03, 2024	0.1550	0.1675	0.1501	0.1501	11,702	-0.00(-2.53%)
May 02, 2024	0.1750	0.1750	0.1540	0.1540	8,851	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices