Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Solar ETF (NQ: RAYS )

9.880 +0.330 (+3.46%)
Official Closing Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.688 9.895 9.688 9.880 959 +0.33(+3.46%)
Aug 22, 2024 9.680 9.680 9.550 9.550 1,856 -0.25(-2.55%)
Aug 21, 2024 9.760 9.815 9.760 9.800 1,476 +0.02(+0.20%)
Aug 20, 2024 9.784 9.784 9.780 9.780 650 -0.21(-2.15%)
Aug 19, 2024 9.880 9.995 9.880 9.995 5,926 +0.15(+1.58%)
Aug 16, 2024 9.900 9.920 9.810 9.840 5,748 -0.21(-2.09%)
Aug 15, 2024 9.969 10.05 9.969 10.05 3,057 +0.25(+2.55%)
Aug 14, 2024 9.910 9.920 9.800 9.800 1,719 -0.24(-2.39%)
Aug 13, 2024 9.892 10.04 9.892 10.04 260 +0.26(+2.61%)
Aug 12, 2024 9.790 9.798 9.730 9.784 1,650 +0.04(+0.46%)
Aug 09, 2024 9.730 9.740 9.730 9.740 743 -0.22(-2.21%)
Aug 08, 2024 9.990 9.998 9.960 9.960 1,521 +0.10(+1.01%)
Aug 07, 2024 10.07 10.07 9.860 9.860 2,697 -0.08(-0.80%)
Aug 06, 2024 9.940 9.960 9.890 9.940 3,123 +0.24(+2.47%)
Aug 05, 2024 9.440 9.760 9.440 9.700 10,395 -0.26(-2.61%)
Aug 02, 2024 10.06 10.06 9.850 9.960 22,071 -0.24(-2.35%)
Aug 01, 2024 10.28 10.32 10.20 10.20 3,565 -0.11(-1.07%)
Jul 31, 2024 10.31 10.37 10.30 10.31 16,362 +0.35(+3.51%)
Jul 30, 2024 9.970 9.970 9.960 9.960 400 -0.03(-0.30%)
Jul 29, 2024 10.09 10.11 9.990 9.990 925 -0.31(-3.01%)
Jul 26, 2024 10.28 10.37 10.26 10.30 1,567 +0.08(+0.78%)
Jul 25, 2024 10.21 10.38 10.21 10.22 5,486 +0.09(+0.89%)
Jul 24, 2024 10.10 10.21 10.09 10.13 3,171 +0.12(+1.20%)
Jul 23, 2024 10.10 10.11 10.01 10.01 20,403 -0.18(-1.77%)
Jul 22, 2024 10.26 10.28 10.19 10.19 4,337 -0.02(-0.20%)
Jul 19, 2024 10.16 10.23 10.15 10.21 5,327 +0.07(+0.69%)
Jul 18, 2024 10.22 10.22 10.14 10.14 4,401 +0.02(+0.20%)
Jul 17, 2024 10.20 10.24 10.12 10.12 81,417 -0.20(-1.89%)
Jul 16, 2024 10.18 10.31 10.11 10.31 1,749 +0.38(+3.77%)
Jul 15, 2024 10.17 10.17 9.928 9.940 8,342 -0.51(-4.88%)
Jul 12, 2024 10.40 10.45 10.37 10.45 2,443 +0.24(+2.35%)
Jul 11, 2024 10.08 10.21 10.08 10.21 4,770 +0.53(+5.42%)
Jul 10, 2024 9.610 9.685 9.531 9.685 2,453 +0.12(+1.20%)
Jul 09, 2024 9.510 9.570 9.440 9.570 10,631 +0.09(+0.95%)
Jul 08, 2024 9.400 9.495 9.400 9.480 66,195 +0.03(+0.32%)
Jul 05, 2024 9.610 9.610 9.450 9.450 6,208 -0.23(-2.38%)
Jul 03, 2024 9.483 9.680 9.483 9.680 3,570 +0.28(+2.98%)
Jul 02, 2024 9.502 9.502 9.400 9.400 1,411 -0.17(-1.78%)
Jul 01, 2024 9.780 9.780 9.570 9.570 5,109 -0.03(-0.31%)
Jun 28, 2024 9.990 9.990 9.581 9.600 16,248 -0.39(-3.90%)
Jun 27, 2024 9.895 9.990 9.895 9.990 1,497 +0.01(+0.11%)
Jun 26, 2024 9.989 10.01 9.929 9.979 10,570 +0.01(+0.10%)
Jun 25, 2024 10.22 10.22 9.969 9.969 18,054 -0.42(-4.07%)
Jun 24, 2024 10.46 10.46 10.32 10.39 7,557 -0.08(-0.78%)
Jun 21, 2024 10.47 10.58 10.45 10.47 10,929 -0.13(-1.26%)
Jun 20, 2024 10.72 10.72 10.57 10.61 33,782 -0.51(-4.57%)
Jun 18, 2024 11.07 11.12 11.04 11.12 20,131 +0.22(+2.06%)
Jun 17, 2024 11.02 11.02 10.81 10.89 16,900 -0.20(-1.84%)
Jun 14, 2024 11.25 11.25 11.08 11.10 4,883 -0.28(-2.45%)
Jun 13, 2024 11.54 11.54 11.37 11.37 2,375 -0.11(-0.95%)
Jun 12, 2024 11.67 11.72 11.48 11.48 2,896 -0.03(-0.26%)
Jun 11, 2024 11.31 11.51 11.31 11.51 1,514 +0.17(+1.49%)
Jun 10, 2024 11.19 11.34 11.16 11.34 577 +0.26(+2.34%)
Jun 07, 2024 11.32 11.32 11.09 11.09 782 -0.38(-3.30%)
Jun 06, 2024 11.57 11.57 11.46 11.46 1,771 -0.30(-2.54%)
Jun 05, 2024 11.75 11.80 11.75 11.76 1,226 +0.00(+0.00%)
Jun 04, 2024 11.82 11.84 11.71 11.76 1,105 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.