Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.0889 -0.0011 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0939 0.0948 0.0625 0.0889 76,356 -0.00(-1.22%)
Jun 26, 2024 0.0900 0.0900 0.0801 0.0900 44,180 +0.00(+5.88%)
Jun 25, 2024 0.0850 0.0891 0.0802 0.0850 11,795 +0.00(+0.00%)
Jun 24, 2024 0.0801 0.0852 0.0801 0.0850 15,137 -0.00(-5.56%)
Jun 21, 2024 0.0800 0.0900 0.0800 0.0900 26,208 +0.01(+9.49%)
Jun 20, 2024 0.1000 0.1000 0.0817 0.0822 69,263 -0.01(-13.47%)
Jun 18, 2024 0.0859 0.0975 0.0850 0.0950 5,502 +0.01(+5.67%)
Jun 17, 2024 0.0899 0.0900 0.0850 0.0899 13,192 -0.00(-0.11%)
Jun 14, 2024 0.0959 0.1015 0.0900 0.0900 13,479 -0.01(-11.33%)
Jun 13, 2024 0.1088 0.1088 0.1015 0.1015 1,339 -0.00(-0.98%)
Jun 12, 2024 0.0911 0.1050 0.0911 0.1025 12,148 +0.01(+11.90%)
Jun 11, 2024 0.1042 0.1042 0.0915 0.0916 5,911 -0.01(-8.40%)
Jun 10, 2024 0.0900 0.1000 0.0900 0.1000 90,101 +0.00(+4.71%)
Jun 07, 2024 0.1000 0.1035 0.0955 0.0955 89,965 -0.01(-5.45%)
Jun 06, 2024 0.1000 0.1030 0.1000 0.1010 8,453 -0.01(-8.18%)
Jun 05, 2024 0.1250 0.1250 0.1000 0.1100 35,880 +0.01(+7.63%)
Jun 04, 2024 0.1299 0.1300 0.1022 0.1022 39,481 -0.00(-3.68%)
Jun 03, 2024 0.1055 0.1230 0.1010 0.1061 8,794 +0.00(+0.95%)
May 31, 2024 0.1050 0.1300 0.1050 0.1051 3,595 -0.01(-12.42%)
May 30, 2024 0.1349 0.1399 0.1200 0.1200 16,454 +0.02(+18.23%)
May 29, 2024 0.1010 0.1300 0.1000 0.1015 38,149 -0.01(-7.73%)
May 28, 2024 0.1200 0.1240 0.1000 0.1100 51,522 +0.01(+8.48%)
May 24, 2024 0.1350 0.1413 0.1000 0.1014 36,353 -0.04(-27.98%)
May 23, 2024 0.1593 0.1596 0.1408 0.1408 15,073 +0.00(+0.57%)
May 22, 2024 0.1600 0.1599 0.1350 0.1400 25,242 +0.01(+3.70%)
May 21, 2024 0.1400 0.1600 0.1350 0.1350 9,809 -0.01(-6.96%)
May 20, 2024 0.1567 0.1600 0.1337 0.1451 4,266 +0.01(+3.64%)
May 17, 2024 0.1570 0.1570 0.1100 0.1400 14,168 +0.01(+7.69%)
May 16, 2024 0.1000 0.1600 0.1000 0.1300 45,958 -0.02(-16.13%)
May 15, 2024 0.2000 0.2000 0.1325 0.1550 92,322 +0.02(+19.14%)
May 14, 2024 0.1400 0.1420 0.1298 0.1301 29,650 +0.00(+1.80%)
May 13, 2024 0.1248 0.1300 0.1100 0.1278 15,149 +0.03(+37.57%)
May 10, 2024 0.0901 0.1200 0.0901 0.0929 73,837 -0.03(-22.58%)
May 09, 2024 0.1150 0.1298 0.1035 0.1200 26,274 +0.03(+33.33%)
May 08, 2024 0.1098 0.1101 0.0900 0.0900 28,841 -0.02(-17.88%)
May 07, 2024 0.1098 0.1098 0.1087 0.1096 5,998 -0.00(-0.09%)
May 06, 2024 0.1000 0.1299 0.1000 0.1097 54,620 +0.02(+17.96%)
May 03, 2024 0.1000 0.1300 0.0813 0.0930 62,015 -0.01(-13.08%)
May 02, 2024 0.1079 0.1079 0.0921 0.1070 12,388 +0.01(+6.79%)
May 01, 2024 0.0988 0.1002 0.0953 0.1002 7,631 +0.01(+6.03%)
Apr 30, 2024 0.0904 0.0945 0.0894 0.0945 2,500 +0.00(+5.00%)
Apr 29, 2024 0.0998 0.0998 0.0900 0.0900 6,387 -0.00(-5.16%)
Apr 26, 2024 0.0995 0.0995 0.0900 0.0949 2,868 +0.00(+5.44%)
Apr 25, 2024 0.0890 0.0900 0.0890 0.0900 1,218 -0.01(-9.55%)
Apr 24, 2024 0.0880 0.1003 0.0880 0.0995 9,310 +0.00(+1.74%)
Apr 23, 2024 0.0872 0.0978 0.0850 0.0978 41,399 +0.01(+12.41%)
Apr 22, 2024 0.0900 0.1070 0.0870 0.0870 26,027 -0.02(-17.54%)
Apr 19, 2024 0.1079 0.1079 0.0950 0.1055 13,108 -0.00(-2.22%)
Apr 18, 2024 0.1107 0.1118 0.0910 0.1079 11,400 -0.00(-2.44%)
Apr 17, 2024 0.0925 0.1400 0.0862 0.1106 58,976 +0.01(+12.86%)
Apr 16, 2024 0.0891 0.0980 0.0889 0.0980 33,063 +0.01(+10.24%)
Apr 15, 2024 0.1000 0.1000 0.0889 0.0889 14,344 -0.00(-4.51%)
Apr 12, 2024 0.0920 0.0931 0.0862 0.0931 25,501 -0.00(-3.22%)
Apr 11, 2024 0.0960 0.0962 0.0960 0.0962 217 +0.00(+0.21%)
Apr 10, 2024 0.1001 0.1001 0.0920 0.0960 16,487 -0.01(-10.61%)
Apr 09, 2024 0.1064 0.1074 0.1064 0.1074 10,045 +0.02(+16.74%)
Apr 08, 2024 0.0920 0.0920 0.0920 0.0920 235 +0.00(+0.00%)
Apr 05, 2024 0.1028 0.1028 0.0920 0.0920 13,878 -0.02(-18.22%)
Apr 04, 2024 0.1195 0.1196 0.0925 0.1125 17,005 +0.02(+18.42%)
Apr 03, 2024 0.1000 0.1300 0.0950 0.0950 19,337 -0.01(-13.64%)
Apr 02, 2024 0.0900 0.1125 0.0900 0.1100 44,492 +0.02(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.