Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1839 +0.0089 (+5.09%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1720 0.1839 0.1720 0.1839 911 +0.01(+5.09%)
Jun 04, 2024 0.1750 0.1834 0.1750 0.1750 879 -0.00(-1.96%)
Jun 03, 2024 0.1860 0.1860 0.1785 0.1785 8,567 +0.00(+2.59%)
May 31, 2024 0.1790 0.1790 0.1740 0.1740 1,938 -0.01(-2.79%)
May 30, 2024 0.1885 0.1959 0.1700 0.1790 18,829 -0.00(-1.10%)
May 29, 2024 0.1848 0.1920 0.1750 0.1810 15,669 +0.00(+1.12%)
May 28, 2024 0.1850 0.1874 0.1700 0.1790 48,839 -0.01(-3.24%)
May 24, 2024 0.1775 0.2070 0.1700 0.1850 22,119 +0.01(+4.23%)
May 23, 2024 0.1799 0.1806 0.1760 0.1775 36,402 +0.00(+1.72%)
May 22, 2024 0.1960 0.1960 0.1710 0.1745 80,923 +0.00(+2.05%)
May 21, 2024 0.1848 0.1970 0.1710 0.1710 48,478 +0.00(+0.00%)
May 20, 2024 0.1828 0.2087 0.1701 0.1710 61,070 -0.02(-10.94%)
May 17, 2024 0.1980 0.2090 0.1916 0.1920 29,597 -0.01(-4.00%)
May 16, 2024 0.1901 0.2100 0.1901 0.2000 98,371 +0.01(+2.62%)
May 15, 2024 0.2000 0.2050 0.1901 0.1949 13,259 +0.00(+2.58%)
May 14, 2024 0.2000 0.2025 0.1822 0.1900 9,870 -0.00(-1.55%)
May 13, 2024 0.2000 0.2100 0.1825 0.1930 60,104 +0.00(+0.00%)
May 10, 2024 0.2100 0.2100 0.1930 0.1930 45,421 +0.00(+0.00%)
May 09, 2024 0.1950 0.1999 0.1910 0.1930 19,024 -0.00(-0.05%)
May 08, 2024 0.2100 0.2100 0.1931 0.1931 10,576 -0.01(-3.45%)
May 07, 2024 0.1981 0.2100 0.1930 0.2000 28,125 -0.00(-1.96%)
May 06, 2024 0.2050 0.2100 0.1980 0.2040 20,016 +0.00(+2.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 1,885 +0.01(+4.06%)
May 02, 2024 0.1934 0.1950 0.1922 0.1922 1,600 -0.00(-0.62%)
May 01, 2024 0.2090 0.2090 0.1923 0.1934 14,682 -0.02(-7.77%)
Apr 30, 2024 0.2025 0.2097 0.1922 0.2097 16,047 +0.02(+8.94%)
Apr 29, 2024 0.2077 0.2099 0.1923 0.1925 8,807 -0.00(-0.77%)
Apr 26, 2024 0.2000 0.2100 0.1921 0.1940 25,494 +0.00(+0.99%)
Apr 25, 2024 0.2000 0.2000 0.1920 0.1921 5,488 -0.00(-1.99%)
Apr 24, 2024 0.2113 0.2299 0.1930 0.1960 312,016 -0.00(-1.51%)
Apr 23, 2024 0.2000 0.2100 0.1990 0.1990 140,116 +0.00(+1.53%)
Apr 22, 2024 0.2100 0.2100 0.1920 0.1960 30,493 -0.00(-2.00%)
Apr 19, 2024 0.2148 0.2300 0.1910 0.2000 58,901 -0.02(-8.05%)
Apr 18, 2024 0.1797 0.2300 0.1641 0.2175 50,623 +0.05(+27.19%)
Apr 17, 2024 0.1800 0.1810 0.1640 0.1710 18,307 -0.01(-5.00%)
Apr 16, 2024 0.1855 0.1855 0.1760 0.1800 42,835 -0.01(-2.96%)
Apr 15, 2024 0.1801 0.1855 0.1801 0.1855 852 -0.01(-2.62%)
Apr 12, 2024 0.1939 0.2000 0.1905 0.1905 6,226 -0.01(-4.75%)
Apr 11, 2024 0.2050 0.2050 0.1970 0.2000 32,960 +0.01(+4.71%)
Apr 10, 2024 0.2055 0.2055 0.1910 0.1910 10,545 -0.00(-2.05%)
Apr 09, 2024 0.1950 0.2103 0.1950 0.1950 10,216 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2327 0.1900 0.1950 120,614 +0.02(+8.33%)
Apr 05, 2024 0.1900 0.1900 0.1800 0.1800 38,123 -0.00(-1.10%)
Apr 04, 2024 0.2000 0.2099 0.1800 0.1820 52,615 -0.02(-9.00%)
Apr 03, 2024 0.1900 0.2038 0.1900 0.2000 68,464 +0.01(+5.26%)
Apr 02, 2024 0.1881 0.2041 0.1848 0.1900 20,266 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.