Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.6500 -0.1000 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6900 0.7600 0.6000 0.6500 3,998 -0.10(-13.33%)
Jan 03, 2025 0.7500 0 +0.00(+0.00%)
Jan 02, 2025 0.7500 0.9499 0.7000 0.7500 26,940 +0.00(+0.00%)
Dec 31, 2024 0.7500 0 +0.00(+0.00%)
Dec 30, 2024 0.7520 0.7520 0.7500 0.7500 2,228 -0.14(-15.73%)
Dec 27, 2024 0.8200 0.8900 0.7500 0.8900 14,491 +0.09(+11.25%)
Dec 26, 2024 0.9000 0.9000 0.8000 0.8000 3,394 -0.07(-8.05%)
Dec 24, 2024 0.8005 0.8700 0.8005 0.8700 3,152 +0.02(+2.35%)
Dec 23, 2024 0.8400 0.8700 0.8000 0.8500 3,928 +0.05(+6.25%)
Dec 20, 2024 0.8000 0.8000 0.8000 0.8000 1,035 -0.10(-11.06%)
Dec 19, 2024 0.7500 0.8995 0.7485 0.8995 13,169 +0.15(+19.93%)
Dec 18, 2024 0.8100 0.9000 0.7500 0.7500 30,953 -0.06(-7.41%)
Dec 17, 2024 0.8800 0.8900 0.7500 0.8100 9,495 -0.07(-7.95%)
Dec 16, 2024 0.7500 0.9000 0.7500 0.8800 80,025 +0.14(+18.92%)
Dec 13, 2024 0.6500 0.7500 0.6500 0.7400 27,875 +0.02(+2.78%)
Dec 12, 2024 0.7500 0.8000 0.6500 0.7200 52,854 +0.08(+12.50%)
Dec 11, 2024 0.4481 0.6800 0.4481 0.6400 30,898 +0.18(+38.08%)
Dec 10, 2024 0.4200 0.4635 0.4200 0.4635 200 +0.01(+3.00%)
Dec 09, 2024 0.4500 0.4500 0.4500 0.4500 1,018 -0.01(-2.93%)
Dec 06, 2024 0.4256 0.4636 0.4052 0.4636 18,307 -0.01(-1.61%)
Dec 05, 2024 0.5500 0.5500 0.4495 0.4712 17,994 -0.01(-2.85%)
Dec 04, 2024 0.4525 0.5388 0.4525 0.4850 17,998 +0.01(+1.04%)
Dec 03, 2024 0.4500 0.5500 0.4416 0.4800 38,762 +0.02(+5.49%)
Dec 02, 2024 0.5495 0.5495 0.4402 0.4550 38,823 -0.04(-9.00%)
Nov 29, 2024 0.4998 0.5000 0.4998 0.5000 520 +0.04(+7.99%)
Nov 27, 2024 0.4501 0.4800 0.4501 0.4630 1,276 -0.02(-3.54%)
Nov 26, 2024 0.5000 0.5200 0.4800 0.4800 2,162 -0.02(-4.00%)
Nov 25, 2024 0.4700 0.5021 0.4352 0.5000 14,962 +0.02(+5.13%)
Nov 22, 2024 0.5400 0.5500 0.4303 0.4756 9,084 -0.03(-6.75%)
Nov 21, 2024 0.4911 0.5300 0.4251 0.5100 14,696 +0.01(+2.00%)
Nov 20, 2024 0.5745 0.5745 0.4512 0.5000 12,775 -0.05(-9.09%)
Nov 19, 2024 0.5000 0.5500 0.4501 0.5500 11,478 +0.05(+10.00%)
Nov 18, 2024 0.5490 0.5490 0.4501 0.5000 7,900 -0.03(-5.68%)
Nov 15, 2024 0.5301 0.5301 0.5301 0.5301 150 +0.00(+0.45%)
Nov 14, 2024 0.6750 0.8000 0.5274 0.5277 5,002 -0.19(-26.55%)
Nov 13, 2024 0.6969 0.7500 0.6969 0.7184 4,600 +0.07(+10.52%)
Nov 12, 2024 0.6750 0.6750 0.6500 0.6500 2,041 +0.01(+0.78%)
Nov 11, 2024 0.5851 0.7500 0.5851 0.6450 5,665 -0.05(-7.86%)
Nov 08, 2024 0.6000 0.7000 0.4501 0.7000 8,605 +0.10(+16.67%)
Nov 07, 2024 0.4800 0.6000 0.4051 0.6000 8,226 +0.12(+25.00%)
Nov 06, 2024 0.5700 0.5700 0.4800 0.4800 1,911 -0.07(-12.73%)
Nov 05, 2024 0.6050 0.6050 0.5100 0.5500 5,630 +0.07(+14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.