Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

11.00 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				11.00	0	+0.29(+2.71%)
Jun 21, 2024				10.71	0	-0.01(-0.09%)
Jun 18, 2024				10.72	0	-0.08(-0.74%)
Jun 14, 2024				10.80	0	+0.00(+0.00%)
Jun 13, 2024	11.00	11.00	10.71	10.80	4,020	-0.20(-1.82%)
Jun 12, 2024	10.91	11.01	10.91	11.00	7,124	-0.23(-2.05%)
Jun 11, 2024	11.10	11.23	10.91	11.23	16,979	-0.71(-5.95%)
Jun 10, 2024	10.96	12.40	10.90	11.94	12,713	+1.02(+9.34%)
Jun 07, 2024	12.51	14.75	10.92	10.92	13,190	-1.07(-8.92%)
Jun 06, 2024	12.43	13.15	10.82	11.99	10,368	+0.69(+6.11%)
May 31, 2024				11.30	0	+0.23(+2.08%)
May 30, 2024	11.06	11.07	11.06	11.07	812	-0.18(-1.60%)
May 29, 2024	11.25	11.25	11.25	11.25	511	-0.27(-2.34%)
May 28, 2024	12.23	13.00	11.50	11.52	3,932	-0.71(-5.81%)
May 24, 2024	11.98	12.87	11.22	12.23	8,038	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

Historical Prices