Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globalink Investment Inc. - Warrants (NQ: GLLIW )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0500	0	+0.00(+0.40%)
Jun 12, 2024	0.0498	0.0498	0.0399	0.0498	233,387	+0.00(+10.91%)
Jun 11, 2024	0.0399	0.0499	0.0300	0.0449	17,232	+0.02(+100.45%)
Jun 10, 2024	0.0250	0.0250	0.0201	0.0224	6,270	-0.01(-22.76%)
Jun 07, 2024	0.0290	0.0300	0.0250	0.0290	139,018	-0.00(-3.33%)
Jun 06, 2024	0.0290	0.0300	0.0290	0.0300	129,570	+0.00(+2.74%)
May 02, 2024				0.0292	0	+0.00(+16.80%)
May 01, 2024	0.0290	0.0290	0.0250	0.0250	2,000	-0.00(-13.19%)
Apr 29, 2024				0.0288	0	-0.00(-4.00%)
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	10,002	+0.00(+0.00%)
Apr 16, 2024				0.0300	0	+0.00(+0.00%)
Apr 15, 2024	0.0300	0.0400	0.0300	0.0300	53,981	-0.01(-24.05%)
Apr 11, 2024				0.0395	0	+0.02(+62.55%)
Apr 10, 2024	0.0200	0.0243	0.0200	0.0243	36,119	+0.00(+21.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Globalink Investment Inc. - Warrants (NQ: GLLIW )

Historical Prices