Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globalink Investment Inc. - Warrants (NQ: GLLIW )

0.0475 UNCHANGED

Last Price Updated: 1:37 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0475	0	+0.00(+5.56%)
Aug 29, 2024	0.0500	0.0500	0.0450	0.0450	2,126	+0.01(+50.00%)
Aug 20, 2024				0.0300	10	+0.00(+0.67%)
Aug 19, 2024	0.0300	0.0300	0.0274	0.0298	16,800	-0.00(-0.67%)
Aug 05, 2024				0.0300	0	-0.00(-0.66%)
Jul 30, 2024				0.0302	0	+0.00(+0.67%)
Jul 22, 2024				0.0300	42	+0.00(+0.00%)
Jul 08, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Globalink Investment Inc. - Warrants (NQ: GLLIW )

Historical Prices