Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globalink Investment Inc. - Rights (NQ: GLLIR )

0.1648 -0.0100 (-5.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1600	0.1648	0.1600	0.1648	1,095	-0.01(-5.72%)
Jun 24, 2024	0.1748	0.1748	0.1748	0.1748	1,095	-0.02(-8.53%)
Jun 20, 2024				0.1911	346	+0.04(+27.32%)
Jun 18, 2024	0.1500	0.1501	0.1500	0.1501	5,354	+0.00(+0.00%)
Jun 17, 2024	0.1597	0.1598	0.1501	0.1501	500	-0.02(-11.03%)
Jun 14, 2024	0.1600	0.1750	0.1500	0.1687	13,503	-0.01(-3.71%)
Jun 13, 2024	0.1600	0.1900	0.1600	0.1752	5,314	-0.00(-0.45%)
Jun 12, 2024	0.4990	0.4990	0.1760	0.1760	9,769	+0.01(+3.47%)
Jun 11, 2024	0.1600	0.1900	0.1600	0.1701	353,160	+0.09(+112.62%)
Jun 10, 2024	0.0867	0.0868	0.0800	0.0800	26,499	-0.00(-1.96%)
Jun 07, 2024	0.0894	0.0894	0.0816	0.0816	29,300	-0.00(-4.00%)
May 20, 2024				0.0850	0	-0.04(-31.17%)
May 09, 2024				0.1235	0	+0.04(+45.12%)
May 06, 2024				0.0851	0	-0.03(-27.94%)
Apr 30, 2024				0.1181	0	+0.04(+43.15%)
Apr 29, 2024	0.0956	0.0956	0.0825	0.0825	1,352	-0.02(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Globalink Investment Inc. - Rights (NQ: GLLIR )

Historical Prices