Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0300 UNCHANGED

Last Price Updated: 3:02 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024				0.0300	75	+0.00(+15.38%)
Oct 14, 2024				0.0260	0	+0.00(+3.59%)
Oct 11, 2024	0.0339	0.0339	0.0251	0.0251	601	-0.01(-37.09%)
Oct 10, 2024	0.0171	0.0399	0.0171	0.0399	1,207	+0.02(+98.51%)
Oct 08, 2024				0.0201	1	+0.00(+0.00%)
Oct 04, 2024				0.0201	0	-0.00(-0.50%)
Oct 02, 2024				0.0202	0	-0.00(-13.68%)
Sep 30, 2024				0.0234	0	-0.01(-21.74%)
Sep 25, 2024				0.0299	0	+0.00(+0.00%)
Sep 23, 2024				0.0299	0	+0.00(+19.60%)
Sep 17, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024	0.0340	0.0400	0.0151	0.0250	101,927	+0.01(+92.31%)
Sep 13, 2024	0.0301	0.0364	0.0110	0.0130	44,541	-0.02(-62.86%)
Sep 11, 2024				0.0350	0	-0.00(-0.28%)
Sep 10, 2024	0.0400	0.0400	0.0351	0.0351	2,285	-0.00(-12.25%)
Sep 09, 2024	0.0391	0.0400	0.0391	0.0400	23,285	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

Historical Prices