Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roth CH Acquisition V Co. - Common Stock (NQ: ROCL )

9.880 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 9.880 0 -0.88(-8.18%)
Dec 05, 2024 10.76 10.76 10.76 10.76 681 -0.04(-0.37%)
Dec 03, 2024 10.80 319 -0.35(-3.14%)
Dec 02, 2024 10.96 11.15 10.51 11.15 17,487 -0.29(-2.58%)
Nov 29, 2024 11.17 11.53 11.16 11.45 16,829 +0.12(+1.10%)
Nov 27, 2024 10.95 11.40 10.95 11.32 12,483 +0.03(+0.27%)
Nov 26, 2024 10.99 11.30 10.55 11.29 10,673 -0.09(-0.79%)
Nov 25, 2024 11.73 12.20 11.31 11.38 55,540 -0.25(-2.19%)
Nov 22, 2024 11.42 11.63 10.77 11.63 18,847 +0.11(+0.95%)
Nov 21, 2024 11.32 11.74 11.32 11.53 64,543 +0.21(+1.81%)
Nov 20, 2024 11.88 11.88 11.32 11.32 88,371 -0.56(-4.71%)
Nov 19, 2024 11.36 11.90 11.27 11.88 36,085 +0.49(+4.31%)
Nov 18, 2024 11.40 11.40 11.37 11.39 2,842 +0.01(+0.08%)
Nov 15, 2024 11.37 11.38 11.37 11.38 24,973 +0.01(+0.09%)
Nov 14, 2024 11.40 11.40 11.36 11.37 12,990 -0.02(-0.13%)
Nov 13, 2024 11.40 11.40 11.38 11.38 12,523 +0.06(+0.52%)
Nov 12, 2024 11.40 11.40 11.30 11.33 8,399 -0.07(-0.65%)
Nov 11, 2024 11.40 11.40 11.36 11.40 1,749 +0.09(+0.80%)
Nov 08, 2024 11.30 11.31 11.23 11.31 31,550 -0.09(-0.79%)
Nov 06, 2024 11.40 169 +0.06(+0.53%)
Nov 05, 2024 11.34 11.34 11.34 11.34 322 +0.00(+0.00%)
Nov 01, 2024 11.34 189 +0.01(+0.09%)
Oct 31, 2024 11.31 11.33 11.31 11.33 418 +0.03(+0.27%)
Oct 30, 2024 11.30 11.30 11.30 11.30 910 -0.04(-0.35%)
Oct 29, 2024 11.33 11.34 11.33 11.34 3,521 +0.02(+0.18%)
Oct 28, 2024 11.34 11.34 11.32 11.32 504 +0.07(+0.62%)
Oct 23, 2024 11.25 5 +0.01(+0.09%)
Oct 16, 2024 11.24 55 +0.04(+0.36%)
Oct 14, 2024 11.20 61 +0.26(+2.38%)
Oct 11, 2024 11.24 11.24 10.94 10.94 625 -0.28(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.