Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Welsbach Technology Metals Acquisition Corp. - one right to receive 1/10th of a (NQ: WTMAR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1819 0.1819 0.1700 0.1700 14,118 +0.00(+0.00%)
Sep 11, 2024 0.1629 0.1700 0.1628 0.1700 1,480 +0.02(+13.33%)
Sep 05, 2024 0.1500 0 -0.01(-7.98%)
Sep 04, 2024 0.1400 0.1630 0.1400 0.1630 200 +0.05(+38.14%)
Aug 30, 2024 0.1180 0 -0.03(-21.33%)
Aug 27, 2024 0.1500 0 +0.00(+0.00%)
Aug 23, 2024 0.1500 0 +0.01(+4.97%)
Aug 20, 2024 0.1429 0 -0.03(-18.34%)
Aug 13, 2024 0.1750 99 -0.04(-20.35%)
Aug 09, 2024 0.2197 20 +0.06(+33.96%)
Aug 05, 2024 0.1640 0 -0.04(-18.00%)
Aug 02, 2024 0.1400 0.2400 0.1400 0.2000 15,443 +0.08(+66.53%)
Jul 31, 2024 0.1201 0 +0.00(+0.00%)
Jul 30, 2024 0.1201 0.1201 0.1201 0.1201 3,850 +0.00(+0.33%)
Jul 23, 2024 0.1197 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.