Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

11.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	11.05	11.05	11.02	11.02	3,476	+0.00(+0.00%)
Oct 10, 2024	11.04	11.04	11.02	11.02	127,375	-0.08(-0.72%)
Oct 09, 2024	11.10	11.10	11.10	11.10	426	-0.01(-0.09%)
Sep 25, 2024				11.11	77	+0.06(+0.54%)
Sep 16, 2024				11.05	0	+0.01(+0.09%)
Sep 13, 2024	11.04	11.04	11.04	11.04	169	-0.01(-0.05%)
Sep 12, 2024	11.04	11.04	11.02	11.04	165,270	+0.01(+0.05%)
Sep 05, 2024				11.04	0	+0.00(+0.00%)
Aug 29, 2024				11.04	6	+0.01(+0.09%)
Aug 28, 2024	11.03	11.03	11.03	11.03	2,013	+0.00(+0.00%)
Aug 27, 2024	11.03	11.03	11.03	11.03	608	+0.00(+0.00%)
Aug 26, 2024	11.03	11.03	11.03	11.03	1,070	+0.00(+0.00%)
Aug 23, 2024	11.05	11.05	11.02	11.03	2,349	-0.08(-0.72%)
Aug 22, 2024	11.25	11.25	11.11	11.11	1,592	+0.10(+0.91%)
Aug 16, 2024				11.01	0	+0.00(+0.00%)
Aug 14, 2024				11.01	1	+0.00(+0.00%)
Aug 12, 2024				11.01	100	-0.03(-0.27%)
Aug 09, 2024	11.03	11.04	11.03	11.04	620	+0.05(+0.45%)
Aug 08, 2024	10.99	10.99	10.99	10.99	1,369	-0.04(-0.36%)
Aug 05, 2024				11.03	0	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

Historical Prices