Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0079	0	-0.01(-39.23%)
Jul 31, 2024	0.0075	0.0130	0.0075	0.0130	4,916	+0.00(+0.00%)
Jul 25, 2024				0.0130	0	+0.01(+71.05%)
Jul 22, 2024				0.0076	0	+0.00(+7.04%)
Jul 19, 2024	0.0071	0.0071	0.0071	0.0071	2,101	+0.00(+2.90%)
Jul 18, 2024	0.0069	0.0069	0.0069	0.0069	154	+0.00(+0.00%)
Jul 17, 2024	0.0068	0.0069	0.0068	0.0069	4,807	+0.00(+4.55%)
Jul 16, 2024	0.0065	0.0071	0.0065	0.0066	21,541	-0.00(-40.00%)
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	6,661	-0.00(-17.29%)
Jul 03, 2024				0.0133	0	+0.00(+6.40%)
Jul 02, 2024	0.0125	0.0125	0.0125	0.0125	494	+0.00(+0.00%)
Jun 28, 2024				0.0125	0	-0.00(-8.09%)
Jun 21, 2024				0.0136	0	+0.00(+40.21%)
Jun 20, 2024	0.0097	0.0097	0.0097	0.0097	19,998	+0.00(+0.00%)
Jun 17, 2024				0.0097	4	+0.00(+15.48%)
Jun 14, 2024	0.0076	0.0084	0.0068	0.0084	33,414	-0.00(-4.55%)
Jun 13, 2024	0.0080	0.0088	0.0075	0.0088	19,178	-0.00(-22.81%)
Jun 12, 2024	0.0137	0.0137	0.0078	0.0114	1,500	-0.00(-20.83%)
Jun 11, 2024	0.0144	0.0144	0.0144	0.0144	315	+0.01(+108.70%)
Jun 07, 2024				0.0069	0	-0.00(-19.77%)
Jun 06, 2024	0.0078	0.0105	0.0075	0.0086	29,735	+0.00(+6.17%)
Jun 05, 2024	0.0090	0.0100	0.0078	0.0081	44,950	+0.00(+2.53%)
Jun 04, 2024	0.0081	0.0107	0.0079	0.0079	4,625	-0.00(-28.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

Historical Prices