Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Smart for Life, Inc. - Common Stock (NQ: SMFL )

0.7800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7800 0 -0.26(-25.00%)
Sep 17, 2024 1.000 1.090 0.9560 1.040 1,827,776 -0.04(-3.70%)
Sep 16, 2024 1.050 1.100 1.020 1.080 1,346,917 -0.08(-6.90%)
Sep 13, 2024 1.160 1.280 1.010 1.160 4,717,021 -0.05(-4.13%)
Sep 12, 2024 1.250 1.560 1.030 1.210 89,514,704 +0.36(+42.35%)
Sep 11, 2024 0.8500 0.9500 0.8020 0.8500 1,109,732 -0.00(-0.09%)
Sep 10, 2024 0.8900 0.9329 0.8402 0.8508 477,643 -0.04(-4.19%)
Sep 09, 2024 1.010 1.030 0.8800 0.8880 887,413 -0.11(-11.20%)
Sep 06, 2024 1.040 1.070 0.9800 1.000 872,653 -0.10(-9.09%)
Sep 05, 2024 1.050 1.130 1.020 1.100 434,245 +0.05(+4.76%)
Sep 04, 2024 1.060 1.190 1.000 1.050 1,014,446 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.