Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Papaya Growth Opportunity Corp. I - Class A Common Stock (NQ: PPYA )

11.40 -0.60 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	12.65	13.44	11.40	11.40	12,677	-0.60(-5.00%)
Jan 17, 2025	11.62	13.26	11.62	12.00	18,022	+0.70(+6.19%)
Jan 16, 2025	11.55	11.75	11.30	11.30	21,677	-0.21(-1.82%)
Jan 15, 2025	11.51	11.51	11.51	11.51	21,573	+0.10(+0.88%)
Jan 14, 2025	11.89	12.47	11.41	11.41	12,859	-0.19(-1.64%)
Jan 13, 2025	11.21	11.60	11.21	11.60	514	+0.30(+2.65%)
Jan 10, 2025	11.84	12.37	11.30	11.30	5,614	+0.05(+0.44%)
Jan 07, 2025				11.25	0	+0.00(+0.00%)
Dec 31, 2024				11.25	15	-0.02(-0.18%)
Dec 30, 2024	11.27	11.28	11.26	11.27	1,279	+0.07(+0.63%)
Dec 27, 2024	11.20	11.20	11.20	11.20	204	-0.13(-1.15%)
Dec 24, 2024				11.33	19	-0.01(-0.09%)
Dec 20, 2024				11.34	7	+0.00(+0.00%)
Dec 19, 2024	11.18	11.34	11.18	11.34	4,061	+0.17(+1.52%)
Dec 09, 2024				11.17	2	+0.04(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Papaya Growth Opportunity Corp. I - Class A Common Stock (NQ: PPYA )

Historical Prices