Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Coastal Acquisition Corp. II - Class A Common Stock (NQ: ACAB )

5.770 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				5.770	0	-5.13(-47.06%)
Nov 11, 2024	11.77	11.77	10.47	10.90	211,532	+0.20(+1.87%)
Nov 08, 2024	10.74	12.38	10.00	10.70	20,618	+0.62(+6.15%)
Nov 07, 2024	10.12	11.00	10.08	10.08	2,251	-0.02(-0.20%)
Nov 06, 2024	11.18	13.00	9.580	10.10	49,512	-1.04(-9.34%)
Nov 05, 2024	11.43	11.43	11.01	11.14	429	-0.35(-3.05%)
Nov 04, 2024	11.29	11.57	11.29	11.49	1,168	-0.06(-0.52%)
Nov 01, 2024	11.59	11.59	11.55	11.55	17,487	+0.20(+1.76%)
Oct 31, 2024	11.61	11.62	11.35	11.35	5,646	-0.34(-2.91%)
Oct 30, 2024	11.74	11.74	11.69	11.69	630	+0.09(+0.78%)
Oct 29, 2024	11.60	11.80	11.60	11.60	11,179	+0.05(+0.46%)
Oct 28, 2024	11.28	11.60	11.23	11.55	74,163	+0.39(+3.47%)
Oct 25, 2024	11.16	11.16	11.16	11.16	347	+0.00(+0.00%)
Oct 23, 2024				11.16	35	-0.02(-0.17%)
Oct 22, 2024	11.20	11.20	11.17	11.18	2,273	+0.08(+0.71%)
Oct 08, 2024				11.10	309	-0.06(-0.54%)
Oct 07, 2024	11.13	11.16	11.12	11.16	1,004	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atlantic Coastal Acquisition Corp. II - Class A Common Stock (NQ: ACAB )

Historical Prices