Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

7.410 -0.340 (-4.39%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.490	9.250	7.100	7.410	8,884	-0.34(-4.39%)
May 31, 2024				7.750	0	+0.67(+9.46%)
May 30, 2024	7.000	7.080	7.000	7.080	240	-0.03(-0.42%)
May 14, 2024				7.110	0	-0.43(-5.70%)
May 13, 2024	5.900	9.100	5.900	7.540	12,736	+0.85(+12.71%)
May 10, 2024	6.500	6.690	6.010	6.690	4,036	-0.85(-11.27%)
May 07, 2024				7.540	0	+0.52(+7.41%)
May 06, 2024	7.020	7.020	7.020	7.020	231	+0.26(+3.85%)
May 01, 2024				6.760	1	-0.74(-9.87%)
Apr 26, 2024				7.500	1	+0.97(+14.85%)
Apr 25, 2024	5.500	6.530	5.500	6.530	634	-1.27(-16.28%)
Apr 23, 2024				7.800	94	-1.00(-11.36%)
Apr 22, 2024	8.240	9.100	8.240	8.800	1,926	-1.12(-11.29%)
Apr 19, 2024	12.20	13.00	9.800	9.920	6,318	-0.66(-6.24%)
Apr 10, 2024				10.58	225	-0.12(-1.12%)
Apr 09, 2024	10.70	10.70	10.70	10.70	219	-0.80(-6.96%)
Apr 08, 2024	10.46	11.50	10.46	11.50	828	+0.25(+2.22%)
Apr 04, 2024				11.25	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

Historical Prices