Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

0.0835 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0730 0.0900 0.0730 0.0835 95,925,968 -0.18(-67.92%)
Aug 06, 2024 0.3244 0.3293 0.2602 0.2603 16,139,683 +0.00(+0.97%)
Aug 05, 2024 0.2900 0.3086 0.2403 0.2578 240,802 -0.05(-14.92%)
Aug 02, 2024 0.4180 0.4500 0.2751 0.3030 618,193 -0.16(-34.14%)
Aug 01, 2024 0.4800 0.4902 0.4350 0.4601 71,762 -0.01(-2.75%)
Jul 31, 2024 0.4300 0.5012 0.4300 0.4731 90,920 +0.01(+2.49%)
Jul 30, 2024 0.4300 0.4839 0.4151 0.4616 84,263 +0.02(+5.39%)
Jul 29, 2024 0.4820 0.4945 0.4000 0.4380 232,805 -0.04(-8.94%)
Jul 26, 2024 0.5974 0.6000 0.4700 0.4810 336,565 -0.07(-12.75%)
Jul 25, 2024 1.010 1.157 0.4700 0.5513 1,287,386 -0.49(-46.99%)
Jul 24, 2024 0.9700 1.200 0.9500 1.040 516,256 +0.12(+13.04%)
Jul 23, 2024 0.9000 0.9400 0.9000 0.9200 203,999 -0.00(-0.13%)
Jul 22, 2024 0.9082 0.9500 0.8900 0.9212 53,664 +0.02(+2.34%)
Jul 19, 2024 0.8700 0.9079 0.8500 0.9001 72,243 +0.05(+5.65%)
Jul 18, 2024 0.9200 0.9200 0.8316 0.8520 54,964 -0.06(-6.37%)
Jul 17, 2024 0.9016 0.9380 0.9016 0.9100 10,387 +0.00(+0.54%)
Jul 16, 2024 0.8950 0.9379 0.8710 0.9051 32,210 +0.01(+1.13%)
Jul 15, 2024 0.9201 0.9700 0.8800 0.8950 53,557 -0.02(-1.65%)
Jul 12, 2024 0.9001 0.9647 0.8810 0.9100 74,342 -0.01(-0.66%)
Jul 11, 2024 0.9100 0.9699 0.8901 0.9160 68,555 +0.01(+0.66%)
Jul 10, 2024 0.9150 0.9200 0.8808 0.9100 50,203 +0.00(+0.01%)
Jul 09, 2024 0.9775 1.049 0.9001 0.9099 93,246 -0.02(-2.27%)
Jul 08, 2024 1.054 1.054 0.9230 0.9310 42,204 -0.04(-3.95%)
Jul 05, 2024 1.000 1.000 0.9502 0.9693 33,380 -0.00(-0.07%)
Jul 03, 2024 0.9900 0.9900 0.9600 0.9700 22,367 +0.01(+1.04%)
Jul 02, 2024 1.070 1.070 0.9500 0.9600 191,822 -0.08(-7.69%)
Jul 01, 2024 1.030 1.150 1.000 1.040 61,680 +0.04(+4.00%)
Jun 28, 2024 1.020 1.060 1.000 1.000 27,025 -0.05(-4.76%)
Jun 27, 2024 1.020 1.060 1.010 1.050 30,194 +0.03(+2.94%)
Jun 26, 2024 1.030 1.070 1.010 1.020 18,189 -0.03(-2.86%)
Jun 25, 2024 1.070 1.190 1.030 1.050 24,099 -0.03(-2.78%)
Jun 24, 2024 1.030 1.130 1.030 1.080 32,486 +0.05(+4.85%)
Jun 21, 2024 1.080 1.130 1.020 1.030 62,186 -0.04(-3.74%)
Jun 20, 2024 1.120 1.214 1.020 1.070 123,825 -0.08(-6.96%)
Jun 18, 2024 1.200 1.204 1.100 1.150 27,830 +0.03(+2.68%)
Jun 17, 2024 1.180 1.215 1.120 1.120 59,201 -0.06(-5.49%)
Jun 14, 2024 1.205 1.250 1.170 1.185 26,731 -0.05(-4.44%)
Jun 13, 2024 1.210 1.300 1.110 1.240 55,449 +0.01(+1.19%)
Jun 12, 2024 1.290 1.350 1.090 1.225 70,195 -0.06(-5.01%)
Jun 11, 2024 1.260 1.390 1.200 1.290 40,601 -0.01(-0.77%)
Jun 10, 2024 1.330 1.450 1.270 1.300 25,039 -0.06(-4.41%)
Jun 07, 2024 1.510 1.543 1.150 1.360 159,272 -0.15(-9.93%)
Jun 06, 2024 1.640 1.640 1.490 1.510 26,332 -0.04(-2.58%)
Jun 05, 2024 1.610 1.700 1.500 1.550 49,692 -0.15(-8.82%)
Jun 04, 2024 1.690 1.750 1.640 1.700 21,016 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.