Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1260 -0.0418 (-24.91%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.1405	0.1599	0.1100	0.1260	11,163	-0.04(-24.91%)
Jun 03, 2024	0.1800	0.1900	0.1210	0.1678	42,032	-0.00(-1.87%)
May 31, 2024	0.3000	0.3000	0.1710	0.1710	82,367	-0.04(-19.07%)
May 30, 2024	0.2300	0.4900	0.1201	0.2113	462,101	+0.07(+49.86%)
May 29, 2024	0.0700	0.3150	0.0719	0.1410	694,627	+0.08(+135.00%)
May 28, 2024	0.0900	0.0900	0.0600	0.0600	39,156	-0.04(-40.00%)
May 24, 2024	0.0773	0.1200	0.0610	0.1000	406,289	+0.03(+42.86%)
May 14, 2024				0.0700	0	+0.01(+16.67%)
Apr 25, 2024				0.0600	74	-0.01(-15.01%)
Apr 12, 2024				0.0706	0	-0.01(-11.86%)
Apr 11, 2024	0.0801	0.0801	0.0801	0.0801	200	+0.02(+33.28%)
Apr 09, 2024				0.0601	15	-0.02(-27.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

Historical Prices