Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0709 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0709 0 +0.00(+5.82%)
May 28, 2024 0.0717 0.0800 0.0630 0.0670 16,539 -0.01(-16.15%)
May 24, 2024 0.0791 0.0799 0.0791 0.0799 400 +0.00(+0.00%)
May 21, 2024 0.0799 0 +0.02(+42.68%)
May 07, 2024 0.0560 0 +0.00(+0.54%)
May 03, 2024 0.0557 0 +0.00(+0.00%)
Apr 30, 2024 0.0557 0 -0.03(-35.46%)
Apr 19, 2024 0.0863 0 +0.01(+7.74%)
Apr 18, 2024 0.0616 0.0803 0.0616 0.0801 3,910 +0.02(+44.06%)
Apr 15, 2024 0.0556 0 -0.02(-25.87%)
Apr 08, 2024 0.0750 66 -0.00(-2.09%)
Apr 04, 2024 0.0766 0 -0.00(-2.79%)
Apr 02, 2024 0.0788 0 -0.03(-25.24%)
Mar 22, 2024 0.1054 1 +0.02(+29.96%)
Mar 14, 2024 0.0811 2 -0.04(-32.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.