Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0310 -0.0077 (-19.90%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0310 0.0310 0.0309 0.0310 2,820 -0.01(-19.90%)
May 30, 2024 0.0387 0.0387 0.0254 0.0387 1,100 +0.01(+54.80%)
May 29, 2024 0.0125 0.0700 0.0125 0.0250 42,275 +0.01(+30.89%)
May 28, 2024 0.0389 0.0389 0.0190 0.0191 10,325 -0.01(-25.39%)
May 23, 2024 0.0256 0 +0.00(+1.59%)
May 22, 2024 0.0276 0.0370 0.0190 0.0252 239,574 +0.00(+0.80%)
May 21, 2024 0.0277 0.0294 0.0223 0.0250 17,536 -0.00(-10.39%)
May 20, 2024 0.0294 0.0294 0.0152 0.0279 41,212 -0.00(-5.10%)
May 17, 2024 0.0200 0.0294 0.0190 0.0294 45,204 +0.01(+36.11%)
May 16, 2024 0.0250 0.0286 0.0216 0.0216 18,837 -0.01(-20.88%)
May 15, 2024 0.0289 0.0350 0.0150 0.0273 200,238 +0.01(+36.50%)
May 14, 2024 0.0194 0.0200 0.0178 0.0200 48,499 +0.01(+60.00%)
May 13, 2024 0.0200 0.0200 0.0125 0.0125 16,204 -0.00(-17.76%)
May 10, 2024 0.0128 0.0298 0.0128 0.0152 12,860 -0.00(-16.02%)
May 09, 2024 0.0201 0.0270 0.0181 0.0181 1,110 -0.01(-31.44%)
May 08, 2024 0.0329 0.0329 0.0198 0.0264 11,472 +0.01(+53.49%)
May 07, 2024 0.0287 0.0290 0.0172 0.0172 23,235 +0.00(+34.37%)
May 06, 2024 0.0155 0.0155 0.0125 0.0128 42,840 -0.01(-45.30%)
May 03, 2024 0.0150 0.0297 0.0150 0.0234 7,300 -0.00(-13.65%)
May 02, 2024 0.0210 0.0272 0.0210 0.0271 8,020 +0.01(+35.50%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 250 +0.00(+2.04%)
Apr 30, 2024 0.0138 0.0325 0.0138 0.0196 14,220 -0.00(-1.01%)
Apr 26, 2024 0.0198 0 -0.00(-0.50%)
Apr 25, 2024 0.0208 0.0208 0.0130 0.0199 1,531 -0.00(-17.08%)
Apr 24, 2024 0.0248 0.0250 0.0150 0.0240 31,969 +0.01(+32.60%)
Apr 23, 2024 0.0250 0.0250 0.0181 0.0181 34,844 -0.00(-9.50%)
Apr 22, 2024 0.0299 0.0420 0.0179 0.0200 94,588 +0.00(+11.11%)
Apr 19, 2024 0.0180 0.0180 0.0180 0.0180 1,788 +0.00(+4.65%)
Apr 18, 2024 0.0210 0.0301 0.0151 0.0172 37,922 -0.01(-31.47%)
Apr 17, 2024 0.0200 0.0470 0.0180 0.0251 138,495 +0.01(+48.52%)
Apr 16, 2024 0.0170 0.0170 0.0126 0.0169 1,462 -0.00(-15.08%)
Apr 15, 2024 0.0128 0.0205 0.0125 0.0199 7,890 -0.00(-5.24%)
Apr 12, 2024 0.0210 0.0210 0.0210 0.0210 7,003 -0.00(-0.94%)
Apr 11, 2024 0.0205 0.0212 0.0199 0.0212 13,059 +0.01(+69.60%)
Apr 10, 2024 0.0125 0.0201 0.0125 0.0125 27,678 -0.01(-37.81%)
Apr 09, 2024 0.0170 0.0201 0.0170 0.0201 10,719 -0.00(-7.80%)
Apr 08, 2024 0.0131 0.0219 0.0125 0.0218 8,845 +0.01(+43.42%)
Apr 05, 2024 0.0150 0.0300 0.0125 0.0152 144,807 +0.00(+20.63%)
Apr 04, 2024 0.0126 0.0189 0.0122 0.0126 15,841 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.