Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.110 1.150 1.050 1.090 89,980 -0.03(-2.68%)
Jul 09, 2024 1.230 1.230 1.110 1.120 59,435 -0.08(-6.67%)
Jul 08, 2024 1.200 1.260 1.110 1.200 101,157 -0.02(-1.64%)
Jul 05, 2024 1.280 1.360 1.160 1.220 132,442 +0.12(+10.91%)
Jul 03, 2024 1.070 1.140 1.070 1.100 73,705 +0.00(+0.00%)
Jul 02, 2024 1.070 1.150 1.070 1.100 34,038 +0.00(+0.00%)
Jul 01, 2024 1.130 1.190 1.100 1.100 42,882 -0.06(-5.17%)
Jun 28, 2024 1.150 1.180 1.100 1.160 41,213 -0.02(-1.69%)
Jun 27, 2024 1.200 1.280 1.090 1.180 111,829 -0.05(-4.07%)
Jun 26, 2024 1.370 1.422 1.200 1.230 71,425 -0.10(-7.52%)
Jun 25, 2024 1.300 1.386 1.290 1.330 44,638 +0.04(+3.10%)
Jun 24, 2024 1.420 1.450 1.240 1.290 186,198 -0.21(-14.00%)
Jun 21, 2024 1.750 1.760 1.490 1.500 195,691 -0.22(-12.79%)
Jun 20, 2024 1.660 1.830 1.660 1.720 134,924 +0.00(+0.00%)
Jun 18, 2024 1.710 1.770 1.650 1.720 272,628 +0.00(+0.00%)
Jun 17, 2024 1.770 1.820 1.650 1.720 114,495 -0.09(-4.97%)
Jun 14, 2024 1.700 1.910 1.630 1.810 504,817 +0.08(+4.62%)
Jun 13, 2024 1.610 1.800 1.595 1.730 475,629 +0.05(+2.98%)
Jun 12, 2024 1.610 1.900 1.530 1.680 319,444 +0.04(+2.44%)
Jun 11, 2024 1.720 1.890 1.610 1.640 658,129 -0.29(-15.03%)
Jun 10, 2024 1.650 2.000 1.580 1.930 860,267 -0.04(-2.03%)
Jun 07, 2024 1.810 2.110 1.690 1.970 2,501,275 +0.00(+0.00%)
Jun 06, 2024 2.580 2.800 1.850 1.970 79,704,792 +0.90(+84.11%)
Jun 05, 2024 1.050 1.080 1.000 1.070 940,557 +0.02(+1.90%)
Jun 04, 2024 1.010 1.100 0.8907 1.050 327,207 +0.01(+0.96%)
Jun 03, 2024 1.230 1.230 0.9805 1.040 273,224 -0.14(-11.86%)
May 31, 2024 1.090 1.290 0.9210 1.180 463,096 +0.09(+8.26%)
May 30, 2024 0.9000 1.190 0.8401 1.090 801,163 +0.17(+18.48%)
May 29, 2024 0.8900 0.9200 0.8501 0.9200 24,770 +0.03(+3.37%)
May 28, 2024 0.9100 0.9100 0.8350 0.8900 30,026 -0.01(-1.11%)
May 24, 2024 0.7610 0.9149 0.7500 0.9000 36,744 +0.07(+8.04%)
May 23, 2024 0.8500 0.9200 0.7908 0.8330 101,339 -0.02(-2.57%)
May 22, 2024 0.8300 0.8550 0.8200 0.8550 12,680 +0.06(+8.08%)
May 21, 2024 0.8300 0.8300 0.7911 0.7911 1,821 -0.04(-4.69%)
May 20, 2024 0.8000 0.8300 0.7900 0.8300 4,487 -0.01(-1.13%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.