Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0400 -0.0033 (-7.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0475 0.0475 0.0390 0.0400 5,803 -0.00(-7.62%)
Sep 30, 2024 0.0484 0.0484 0.0390 0.0433 1,692 +0.00(+8.52%)
Sep 27, 2024 0.0400 0.0400 0.0390 0.0399 38,516 -0.00(-0.25%)
Sep 26, 2024 0.0437 0.0470 0.0400 0.0400 46,212 -0.00(-6.98%)
Sep 25, 2024 0.0430 0.0430 0.0429 0.0430 73,984 +0.00(+0.00%)
Sep 24, 2024 0.0435 0.0536 0.0417 0.0430 133,152 -0.01(-14.00%)
Sep 23, 2024 0.0501 0.0519 0.0436 0.0500 23,964 +0.00(+0.60%)
Sep 20, 2024 0.0498 0.0500 0.0469 0.0497 8,160 -0.00(-7.10%)
Sep 18, 2024 0.0535 14 +0.00(+1.33%)
Sep 17, 2024 0.0550 0.0590 0.0433 0.0528 27,766 -0.00(-3.83%)
Sep 16, 2024 0.0549 0.0550 0.0500 0.0549 31,408 +0.00(+0.00%)
Sep 13, 2024 0.0549 0.0550 0.0451 0.0549 1,712 +0.00(+0.00%)
Sep 12, 2024 0.0549 0.0550 0.0451 0.0549 1,010 -0.00(-0.18%)
Sep 11, 2024 0.0500 0.0630 0.0481 0.0550 50,153 +0.00(+0.92%)
Sep 10, 2024 0.0415 0.0545 0.0412 0.0545 2,948 +0.00(+0.00%)
Sep 09, 2024 0.0415 0.0555 0.0410 0.0545 32,172 +0.01(+11.45%)
Sep 06, 2024 0.0500 0.0594 0.0404 0.0489 35,022 -0.00(-2.20%)
Sep 05, 2024 0.0520 0.0583 0.0500 0.0500 41,296 -0.00(-6.37%)
Sep 04, 2024 0.0548 0.0597 0.0420 0.0534 62,022 +0.01(+33.50%)
Sep 03, 2024 0.0458 0.0598 0.0400 0.0400 30,134 -0.01(-13.42%)
Aug 30, 2024 0.0500 0.0501 0.0462 0.0462 5,180 -0.00(-7.60%)
Aug 29, 2024 0.0575 0.0586 0.0475 0.0500 38,211 -0.00(-8.42%)
Aug 28, 2024 0.0598 0.0598 0.0390 0.0546 58,257 -0.00(-0.73%)
Aug 27, 2024 0.0535 0.0550 0.0491 0.0550 20,912 -0.00(-6.46%)
Aug 26, 2024 0.0600 0.0600 0.0580 0.0588 4,775 -0.00(-2.00%)
Aug 23, 2024 0.0598 0.0730 0.0598 0.0600 5,510 +0.01(+13.21%)
Aug 22, 2024 0.0579 0.0699 0.0351 0.0530 298,357 -0.00(-7.83%)
Aug 21, 2024 0.0693 0.0700 0.0575 0.0575 2,562 -0.00(-4.17%)
Aug 20, 2024 0.0599 0.0699 0.0550 0.0600 83,668 +0.00(+2.39%)
Aug 19, 2024 0.0580 0.0599 0.0450 0.0586 52,789 -0.00(-2.17%)
Aug 16, 2024 0.0550 0.0696 0.0400 0.0599 532,192 -0.01(-7.85%)
Aug 15, 2024 0.1050 0.1050 0.0502 0.0650 30,742 +0.01(+23.34%)
Aug 14, 2024 0.0755 0.0755 0.0303 0.0527 379,408 -0.02(-29.07%)
Aug 13, 2024 0.0868 0.0921 0.0662 0.0743 56,753 -0.02(-19.33%)
Aug 12, 2024 0.0976 0.0976 0.0891 0.0921 9,509 -0.01(-13.93%)
Aug 09, 2024 0.0950 0.1074 0.0726 0.1070 12,880 +0.02(+18.76%)
Aug 08, 2024 0.0931 0.1075 0.0900 0.0901 27,061 -0.00(-1.96%)
Aug 07, 2024 0.0920 0.0944 0.0919 0.0919 2,529 +0.00(+2.00%)
Aug 06, 2024 0.0923 0.0923 0.0901 0.0901 6,689 +0.01(+5.88%)
Aug 05, 2024 0.0945 0.0947 0.0830 0.0851 19,324 +0.00(+4.93%)
Aug 02, 2024 0.0803 0.0945 0.0803 0.0811 26,089 -0.01(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.