Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0039 0.0039 0.0030 0.0034 75,210 +0.00(+13.33%)
Sep 10, 2024 0.0030 0.0037 0.0030 0.0030 171,681 -0.00(-21.05%)
Sep 09, 2024 0.0040 0.0040 0.0031 0.0038 9,356 +0.00(+2.70%)
Sep 06, 2024 0.0030 0.0038 0.0030 0.0037 47,319 -0.00(-2.63%)
Sep 05, 2024 0.0031 0.0038 0.0030 0.0038 89,838 +0.00(+0.00%)
Sep 04, 2024 0.0038 0.0038 0.0031 0.0038 45,336 +0.00(+0.00%)
Sep 03, 2024 0.0030 0.0040 0.0030 0.0038 87,432 +0.00(+2.70%)
Aug 30, 2024 0.0040 0.0040 0.0030 0.0037 1,386 +0.00(+2.78%)
Aug 29, 2024 0.0030 0.0037 0.0030 0.0036 48,282 +0.00(+5.88%)
Aug 28, 2024 0.0036 0.0036 0.0034 0.0034 234,535 -0.00(-5.56%)
Aug 27, 2024 0.0032 0.0036 0.0031 0.0036 58,402 -0.00(-10.00%)
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 80,500 +0.00(+2.56%)
Aug 23, 2024 0.0040 0.0040 0.0029 0.0039 22,797 +0.00(+21.87%)
Aug 22, 2024 0.0038 0.0040 0.0031 0.0032 630,494 +0.00(+10.34%)
Aug 21, 2024 0.0038 0.0038 0.0027 0.0029 98,341 -0.00(-23.68%)
Aug 20, 2024 0.0033 0.0038 0.0029 0.0038 105,336 +0.00(+31.03%)
Aug 19, 2024 0.0039 0.0040 0.0028 0.0029 182,040 -0.00(-3.33%)
Aug 16, 2024 0.0030 0.0033 0.0030 0.0030 31,235 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0040 0.0030 0.0030 148,593 -0.00(-6.25%)
Aug 14, 2024 0.0027 0.0032 0.0026 0.0032 39,374 +0.00(+18.52%)
Aug 13, 2024 0.0034 0.0034 0.0026 0.0027 21,402 -0.00(-18.18%)
Aug 12, 2024 0.0035 0.0038 0.0026 0.0033 60,104 -0.00(-2.94%)
Aug 09, 2024 0.0030 0.0036 0.0027 0.0034 46,662 +0.00(+13.33%)
Aug 08, 2024 0.0035 0.0039 0.0028 0.0030 85,279 -0.00(-11.76%)
Aug 07, 2024 0.0039 0.0039 0.0027 0.0034 64,731 +0.00(+0.00%)
Aug 06, 2024 0.0032 0.0038 0.0030 0.0034 317,229 -0.00(-5.56%)
Aug 05, 2024 0.0037 0.0039 0.0032 0.0036 52,658 -0.00(-7.69%)
Aug 02, 2024 0.0040 0.0040 0.0037 0.0039 1,862 +0.00(+0.00%)
Aug 01, 2024 0.0037 0.0040 0.0037 0.0039 45,648 +0.00(+0.00%)
Jul 31, 2024 0.0038 0.0039 0.0037 0.0039 59,718 +0.00(+0.00%)
Jul 30, 2024 0.0025 0.0039 0.0025 0.0039 68,391 +0.00(+2.63%)
Jul 29, 2024 0.0040 0.0040 0.0036 0.0038 90,833 -0.00(-2.56%)
Jul 26, 2024 0.0040 0.0040 0.0037 0.0039 33,927 +0.00(+0.00%)
Jul 25, 2024 0.0037 0.0040 0.0037 0.0039 130,091 -0.00(-2.50%)
Jul 24, 2024 0.0041 0.0041 0.0037 0.0040 283,616 +0.00(+0.00%)
Jul 23, 2024 0.0040 0.0041 0.0037 0.0040 439,808 +0.00(+2.56%)
Jul 22, 2024 0.0039 0.0040 0.0037 0.0039 380,967 -0.00(-2.50%)
Jul 19, 2024 0.0038 0.0040 0.0037 0.0040 272,103 +0.00(+5.26%)
Jul 18, 2024 0.0038 0.0039 0.0038 0.0038 29,969 -0.00(-2.56%)
Jul 17, 2024 0.0040 0.0040 0.0038 0.0039 26,192 -0.00(-2.50%)
Jul 16, 2024 0.0042 0.0042 0.0039 0.0040 28,247 -0.00(-2.44%)
Jul 15, 2024 0.0042 0.0042 0.0041 0.0041 3,600 -0.00(-2.38%)
Jul 12, 2024 0.0039 0.0042 0.0037 0.0042 633,192 +0.00(+7.69%)
Jul 11, 2024 0.0038 0.0040 0.0038 0.0039 35,502 -0.00(-2.50%)
Jul 10, 2024 0.0038 0.0042 0.0038 0.0040 82,066 -0.00(-6.98%)
Jul 09, 2024 0.0038 0.0043 0.0038 0.0043 33,420 +0.00(+7.50%)
Jul 08, 2024 0.0040 0.0043 0.0038 0.0040 135,757 -0.00(-4.76%)
Jul 05, 2024 0.0043 0.0043 0.0038 0.0042 25,007 -0.00(-4.55%)
Jul 02, 2024 0.0044 50 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.