Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0156 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0156	0	+0.00(+30.00%)
Oct 07, 2024				0.0120	0	+0.00(+0.00%)
Oct 04, 2024	0.0120	0.0121	0.0120	0.0120	3,400	+0.00(+0.00%)
Oct 03, 2024	0.0198	0.0200	0.0120	0.0120	7,109	-0.00(-0.83%)
Oct 01, 2024				0.0121	0	+0.00(+15.24%)
Sep 30, 2024	0.0100	0.0210	0.0080	0.0105	32,302	-0.00(-4.55%)
Sep 27, 2024	0.0105	0.0148	0.0050	0.0110	161,935	+0.00(+4.76%)
Sep 25, 2024				0.0105	0	-0.00(-30.00%)
Sep 24, 2024	0.0179	0.0180	0.0133	0.0150	1,474	+0.00(+12.78%)
Sep 17, 2024				0.0133	0	-0.00(-7.64%)
Sep 12, 2024				0.0144	0	-0.00(-0.69%)
Sep 11, 2024	0.0151	0.0207	0.0145	0.0145	15,340	-0.00(-4.61%)
Sep 10, 2024	0.0157	0.0157	0.0152	0.0152	4,864	-0.00(-5.00%)
Sep 04, 2024				0.0160	0	-0.02(-51.95%)
Sep 03, 2024	0.0198	0.0350	0.0146	0.0333	15,452	+0.02(+114.84%)
Aug 30, 2024	0.0152	0.0159	0.0151	0.0155	3,189	-0.00(-8.82%)
Aug 26, 2024				0.0170	0	-0.01(-30.04%)
Aug 20, 2024				0.0243	0	-0.00(-2.80%)
Aug 19, 2024	0.0268	0.0268	0.0208	0.0250	12,817	+0.01(+73.61%)
Aug 16, 2024	0.0271	0.0273	0.0144	0.0144	7,139	+0.00(+0.00%)
Aug 15, 2024	0.0280	0.0328	0.0144	0.0144	12,073	-0.00(-12.73%)
Aug 13, 2024				0.0165	0	+0.00(+10.00%)
Aug 05, 2024				0.0150	0	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

Historical Prices