Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ: TLPH )

0.9661 +0.0461 (+5.01%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.9200 0.9600 0.9000 0.9200 47,682 +0.05(+5.50%)
Aug 06, 2024 0.8800 0.9594 0.8700 0.8720 38,791 -0.01(-0.91%)
Aug 05, 2024 0.8600 0.9000 0.8600 0.8800 11,804 -0.02(-2.22%)
Aug 02, 2024 0.9500 0.9500 0.8907 0.9000 21,272 -0.03(-3.50%)
Aug 01, 2024 1.000 1.000 0.9120 0.9326 36,605 -0.06(-5.81%)
Jul 31, 2024 1.030 1.030 0.9658 0.9901 29,088 -0.02(-1.97%)
Jul 30, 2024 1.070 1.070 1.000 1.010 52,571 -0.05(-4.72%)
Jul 29, 2024 0.8800 1.090 0.8401 1.060 392,519 +0.17(+19.67%)
Jul 26, 2024 0.8850 0.8950 0.8600 0.8858 9,853 +0.00(+0.33%)
Jul 25, 2024 0.8300 0.8950 0.8268 0.8829 10,590 +0.03(+3.26%)
Jul 24, 2024 0.8600 0.8899 0.8300 0.8550 32,060 +0.01(+0.80%)
Jul 23, 2024 0.8700 0.8690 0.8300 0.8482 73,896 -0.02(-2.48%)
Jul 22, 2024 0.8500 0.8700 0.8500 0.8698 32,850 -0.00(-0.02%)
Jul 19, 2024 0.8900 0.9000 0.8577 0.8700 19,354 +0.01(+1.16%)
Jul 18, 2024 0.9200 0.9200 0.8600 0.8600 67,015 -0.06(-6.52%)
Jul 17, 2024 0.9200 0.9200 0.9100 0.9200 11,191 +0.01(+1.05%)
Jul 16, 2024 0.9300 0.9300 0.9000 0.9104 46,575 -0.01(-1.05%)
Jul 15, 2024 0.9103 0.9300 0.9100 0.9201 15,392 -0.01(-1.06%)
Jul 12, 2024 0.9100 0.9400 0.8900 0.9300 47,186 +0.03(+3.20%)
Jul 11, 2024 0.8999 0.9100 0.8904 0.9012 11,372 +0.01(+1.14%)
Jul 10, 2024 0.9300 0.9300 0.8900 0.8910 10,007 +0.00(+0.28%)
Jul 09, 2024 0.9300 0.9328 0.8560 0.8885 28,823 -0.01(-1.35%)
Jul 08, 2024 0.9000 0.9400 0.8732 0.9007 6,851 -0.04(-4.18%)
Jul 05, 2024 0.9600 0.9600 0.8934 0.9400 24,724 +0.02(+2.17%)
Jul 03, 2024 0.9500 0.9500 0.9000 0.9200 22,393 +0.00(+0.00%)
Jul 02, 2024 0.8800 0.9600 0.8750 0.9200 57,968 +0.00(+0.40%)
Jul 01, 2024 0.8700 0.9200 0.8550 0.9163 28,097 +0.03(+2.96%)
Jun 28, 2024 0.9000 0.9200 0.8678 0.8900 41,683 -0.02(-2.20%)
Jun 27, 2024 0.8700 0.9200 0.8550 0.9100 43,266 +0.03(+3.41%)
Jun 26, 2024 0.8900 0.9000 0.8506 0.8800 9,675 +0.05(+6.02%)
Jun 25, 2024 0.8610 0.8710 0.8200 0.8300 60,296 -0.06(-6.21%)
Jun 24, 2024 0.9500 0.9456 0.8800 0.8850 13,695 -0.04(-4.76%)
Jun 21, 2024 0.8700 0.9292 0.8300 0.9292 119,624 +0.10(+12.36%)
Jun 20, 2024 0.8200 0.8980 0.8000 0.8270 102,761 +0.05(+5.88%)
Jun 18, 2024 0.9700 1.000 0.7811 0.7811 376,268 -0.21(-21.34%)
Jun 17, 2024 1.060 1.060 0.9599 0.9930 87,939 -0.07(-6.32%)
Jun 14, 2024 1.000 1.110 0.9601 1.060 136,311 +0.08(+8.16%)
Jun 13, 2024 0.9800 1.000 0.9500 0.9800 48,428 -0.00(-0.31%)
Jun 12, 2024 0.9700 0.9848 0.9000 0.9830 40,809 +0.01(+0.77%)
Jun 11, 2024 1.000 1.010 0.9700 0.9755 14,846 -0.03(-3.42%)
Jun 10, 2024 0.9600 1.029 0.9600 1.010 33,494 +0.04(+3.96%)
Jun 07, 2024 0.9600 0.9800 0.9600 0.9715 14,457 -0.01(-0.85%)
Jun 06, 2024 0.9700 0.9920 0.9600 0.9798 15,350 -0.02(-2.00%)
Jun 05, 2024 1.030 1.030 0.9836 0.9998 6,824 -0.03(-2.92%)
Jun 04, 2024 1.010 1.030 0.9020 1.030 66,867 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.