Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Nuclear Energy Inc. - common stock (NQ: NNE )

17.94 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 17.21 18.25 16.64 17.94 1,689,199 +0.25(+1.41%)
Oct 10, 2024 16.12 18.37 15.74 17.69 2,174,656 +1.07(+6.44%)
Oct 09, 2024 17.10 17.60 15.74 16.62 2,092,607 -0.06(-0.36%)
Oct 08, 2024 18.50 18.51 15.20 16.68 4,085,356 -1.96(-10.52%)
Oct 07, 2024 19.76 20.51 18.04 18.64 3,559,082 -0.75(-3.87%)
Oct 04, 2024 16.80 19.96 16.40 19.39 5,026,909 +2.50(+14.80%)
Oct 03, 2024 18.01 18.06 16.00 16.89 3,802,678 -0.69(-3.92%)
Oct 02, 2024 16.50 18.08 15.03 17.58 4,597,083 +1.04(+6.29%)
Oct 01, 2024 14.19 17.01 13.61 16.54 5,175,927 +2.13(+14.78%)
Sep 30, 2024 14.43 15.22 13.61 14.41 2,187,836 -0.58(-3.87%)
Sep 27, 2024 16.26 17.71 14.30 14.99 7,126,252 -0.09(-0.60%)
Sep 26, 2024 13.13 15.14 13.00 15.08 4,571,509 +2.44(+19.30%)
Sep 25, 2024 13.48 14.34 12.36 12.64 3,235,530 -1.14(-8.27%)
Sep 24, 2024 14.47 15.25 13.33 13.78 5,774,320 -0.39(-2.75%)
Sep 23, 2024 13.49 15.39 12.05 14.17 7,533,955 +1.15(+8.83%)
Sep 20, 2024 11.25 13.31 11.05 13.02 6,496,077 +2.43(+22.95%)
Sep 19, 2024 11.68 11.87 10.35 10.59 1,876,895 -0.37(-3.38%)
Sep 18, 2024 12.33 12.48 10.63 10.96 2,237,833 -1.43(-11.54%)
Sep 17, 2024 14.43 14.51 11.55 12.39 2,729,472 -1.76(-12.44%)
Sep 16, 2024 16.16 16.32 12.12 14.15 3,740,568 -1.08(-7.09%)
Sep 13, 2024 12.40 16.21 12.00 15.23 4,732,848 +3.53(+30.17%)
Sep 12, 2024 11.10 13.45 10.97 11.70 4,211,510 +0.85(+7.83%)
Sep 11, 2024 8.930 11.69 8.710 10.85 3,978,737 +2.06(+23.44%)
Sep 10, 2024 8.700 9.350 7.870 8.790 3,189,701 +1.39(+18.78%)
Sep 09, 2024 7.100 8.430 7.010 7.400 1,155,984 +0.40(+5.71%)
Sep 06, 2024 7.400 7.454 6.520 7.000 1,252,799 -0.30(-4.11%)
Sep 05, 2024 8.300 8.460 7.160 7.300 1,055,832 -1.09(-12.99%)
Sep 04, 2024 8.520 9.200 8.100 8.390 667,578 -0.19(-2.21%)
Sep 03, 2024 10.12 10.20 8.190 8.580 1,806,801 -1.54(-15.22%)
Aug 30, 2024 11.00 11.23 10.04 10.12 599,991 -0.62(-5.77%)
Aug 29, 2024 10.02 11.54 10.02 10.74 1,197,711 +0.64(+6.34%)
Aug 28, 2024 10.93 11.45 9.750 10.10 1,111,850 -0.62(-5.78%)
Aug 27, 2024 11.45 11.48 10.15 10.72 811,162 -0.51(-4.54%)
Aug 26, 2024 10.32 11.57 9.830 11.23 1,535,236 +1.03(+10.10%)
Aug 23, 2024 10.60 10.60 9.560 10.20 820,952 -0.24(-2.30%)
Aug 22, 2024 11.48 12.39 10.13 10.44 1,652,875 -0.76(-6.79%)
Aug 21, 2024 11.01 11.40 10.26 11.20 1,250,001 +0.29(+2.66%)
Aug 20, 2024 11.74 13.75 9.640 10.91 6,213,054 -0.16(-1.45%)
Aug 19, 2024 8.800 11.45 8.410 11.07 2,574,410 +2.37(+27.24%)
Aug 16, 2024 8.170 9.240 7.780 8.700 1,330,858 +0.31(+3.69%)
Aug 15, 2024 7.960 8.750 7.200 8.390 2,055,669 +0.44(+5.53%)
Aug 14, 2024 6.850 8.960 6.660 7.950 4,480,877 +1.30(+19.55%)
Aug 13, 2024 8.230 8.230 6.302 6.650 2,119,101 -1.41(-17.49%)
Aug 12, 2024 9.070 9.400 7.950 8.060 692,859 -0.78(-8.82%)
Aug 09, 2024 8.110 9.000 7.620 8.840 999,476 +0.73(+9.00%)
Aug 08, 2024 8.100 8.440 7.450 8.110 647,912 +0.28(+3.58%)
Aug 07, 2024 9.500 9.800 7.770 7.830 1,145,537 -1.28(-14.05%)
Aug 06, 2024 9.070 9.490 7.920 9.110 1,542,626 +1.23(+15.61%)
Aug 05, 2024 7.670 8.820 7.540 7.880 1,144,149 -1.74(-18.09%)
Aug 02, 2024 9.390 9.820 8.460 9.620 928,438 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.