Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano Nuclear Energy Inc. - common stock (NQ: NNE )

15.73 +0.51 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	14.87	16.00	12.50	15.73	1,853,023	+0.51(+3.35%)
Jun 20, 2024	13.12	16.50	11.55	15.22	4,234,412	+3.62(+31.21%)
Jun 18, 2024	9.600	11.75	9.410	11.60	1,704,904	+2.19(+23.27%)
Jun 17, 2024	10.02	10.38	8.250	9.410	1,593,413	+0.04(+0.43%)
Jun 14, 2024	7.110	9.500	7.110	9.370	1,773,994	+2.30(+32.53%)
Jun 13, 2024	7.210	7.410	6.680	7.070	219,850	-0.03(-0.42%)
Jun 12, 2024	7.740	7.858	7.050	7.100	284,219	-0.39(-5.21%)
Jun 11, 2024	7.460	7.900	7.010	7.490	385,828	+0.10(+1.35%)
Jun 10, 2024	6.960	7.470	6.611	7.390	246,831	+0.64(+9.48%)
Jun 07, 2024	7.600	7.650	6.600	6.750	344,032	-0.90(-11.76%)
Jun 06, 2024	8.150	8.690	7.520	7.650	558,977	-0.12(-1.54%)
Jun 05, 2024	6.990	8.100	6.740	7.770	655,619	+1.07(+15.97%)
Jun 04, 2024	6.190	7.000	6.150	6.700	468,538	+0.30(+4.69%)
Jun 03, 2024	7.400	7.750	6.080	6.400	853,739	-1.07(-14.32%)
May 31, 2024	9.240	10.71	6.570	7.470	2,236,054	-1.28(-14.63%)
May 30, 2024	6.880	9.490	6.750	8.750	2,649,322	+1.84(+26.63%)
May 29, 2024	5.310	7.236	5.021	6.910	2,554,965	+1.42(+25.87%)
May 28, 2024	4.980	5.960	4.580	5.490	4,407,875	+1.09(+24.77%)
May 24, 2024	3.970	4.490	3.950	4.400	389,232	+0.42(+10.55%)
May 23, 2024	3.910	4.150	3.810	3.980	193,801	+0.05(+1.27%)
May 22, 2024	3.970	4.000	3.860	3.930	124,615	+0.07(+1.81%)
May 21, 2024	3.910	3.990	3.850	3.860	66,448	+0.03(+0.78%)
May 20, 2024	4.020	4.180	3.830	3.830	278,417	-0.09(-2.30%)
May 17, 2024	4.100	4.565	3.800	3.920	385,075	-0.16(-3.92%)
May 16, 2024	4.200	4.279	3.780	4.080	366,014	-0.04(-0.97%)
May 15, 2024	3.580	4.200	3.450	4.120	823,585	+0.86(+26.38%)
May 14, 2024	4.020	4.250	3.250	3.260	1,087,180	-0.87(-21.07%)
May 13, 2024	4.780	4.780	4.000	4.130	619,700	-0.38(-8.43%)
May 10, 2024	4.990	5.090	4.450	4.510	587,438	-0.54(-10.69%)
May 09, 2024	5.000	5.440	4.090	5.050	994,619	-0.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nano Nuclear Energy Inc. - common stock (NQ: NNE )

Historical Prices