Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.4600 -0.0020 (-0.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.4700 0.4750 0.4600 0.4620 31,635 -0.02(-4.68%)
Sep 12, 2024 0.4662 0.5000 0.4550 0.4847 74,331 +0.02(+4.26%)
Sep 11, 2024 0.4580 0.4809 0.4530 0.4649 29,691 -0.01(-1.09%)
Sep 10, 2024 0.5002 0.5002 0.4500 0.4700 38,917 -0.01(-2.12%)
Sep 09, 2024 0.4550 0.5385 0.4515 0.4802 103,915 +0.03(+5.75%)
Sep 06, 2024 0.5250 0.5299 0.4520 0.4541 307,834 -0.08(-14.34%)
Sep 05, 2024 0.7450 0.8000 0.4611 0.5301 2,739,020 -0.19(-26.37%)
Sep 04, 2024 0.6627 0.8000 0.6420 0.7200 925,546 +0.04(+6.04%)
Sep 03, 2024 0.6300 0.6949 0.6319 0.6790 115,416 +0.04(+5.43%)
Aug 30, 2024 0.6378 0.6680 0.6201 0.6440 44,330 -0.02(-3.01%)
Aug 29, 2024 0.6350 0.6700 0.6170 0.6640 120,174 +0.03(+4.57%)
Aug 28, 2024 0.6300 0.6800 0.6100 0.6350 40,897 +0.01(+1.93%)
Aug 27, 2024 0.6990 0.6990 0.6100 0.6230 84,607 -0.02(-3.74%)
Aug 26, 2024 0.6800 0.7000 0.6342 0.6472 145,896 +0.03(+4.39%)
Aug 23, 2024 0.5604 0.7600 0.5604 0.6200 278,623 +0.03(+4.92%)
Aug 22, 2024 0.6500 0.6789 0.5502 0.5909 450,138 -0.13(-18.50%)
Aug 21, 2024 0.7000 0.7369 0.6800 0.7250 2,815,521 +0.05(+8.21%)
Aug 20, 2024 0.6800 0.6900 0.6238 0.6700 123,971 -0.02(-2.19%)
Aug 19, 2024 0.7000 0.7000 0.6424 0.6850 67,431 +0.01(+0.91%)
Aug 16, 2024 0.6999 0.6999 0.6500 0.6788 69,372 -0.01(-1.62%)
Aug 15, 2024 0.6930 0.7079 0.6600 0.6900 70,653 +0.01(+1.47%)
Aug 14, 2024 0.5680 0.7284 0.5680 0.6800 163,374 +0.09(+16.12%)
Aug 13, 2024 0.6200 0.6300 0.4920 0.5856 270,680 +0.00(+0.79%)
Aug 12, 2024 0.5000 0.6495 0.4839 0.5810 269,321 +0.08(+16.20%)
Aug 09, 2024 0.5300 0.5300 0.4800 0.5000 12,961 -0.00(-0.50%)
Aug 08, 2024 0.5208 0.5490 0.4611 0.5025 63,167 -0.03(-5.90%)
Aug 07, 2024 0.5499 0.5499 0.5083 0.5340 48,254 +0.00(+0.74%)
Aug 06, 2024 0.5410 0.5680 0.4299 0.5301 156,759 -0.05(-8.60%)
Aug 05, 2024 0.5500 0.5970 0.5300 0.5800 64,292 -0.01(-1.02%)
Aug 02, 2024 0.6200 0.6758 0.5511 0.5860 106,261 -0.03(-4.99%)
Aug 01, 2024 0.6640 0.6640 0.6010 0.6168 106,655 -0.05(-6.95%)
Jul 31, 2024 0.7150 0.7390 0.6590 0.6629 145,529 -0.05(-7.29%)
Jul 30, 2024 0.6700 0.7460 0.6560 0.7150 283,101 +0.04(+5.50%)
Jul 29, 2024 0.7686 0.7686 0.6180 0.6777 255,949 -0.07(-9.08%)
Jul 26, 2024 0.7983 0.8299 0.7250 0.7454 192,375 -0.04(-4.56%)
Jul 25, 2024 0.8470 0.8470 0.7700 0.7810 228,121 -0.03(-3.58%)
Jul 24, 2024 0.8711 0.8780 0.8000 0.8100 141,137 -0.07(-7.95%)
Jul 23, 2024 0.9400 0.9400 0.8601 0.8800 71,367 -0.02(-2.53%)
Jul 22, 2024 0.9600 0.9880 0.8531 0.9028 230,276 -0.01(-1.02%)
Jul 19, 2024 0.9800 1.020 0.9063 0.9121 214,048 -0.11(-10.58%)
Jul 18, 2024 1.040 1.070 1.000 1.020 214,832 -0.03(-2.86%)
Jul 17, 2024 0.9900 1.110 0.9800 1.050 309,643 +0.05(+5.00%)
Jul 16, 2024 1.060 1.060 0.9600 1.000 321,233 -0.06(-5.66%)
Jul 15, 2024 1.150 1.150 1.040 1.060 580,023 -0.08(-7.02%)
Jul 12, 2024 0.9500 1.180 0.9389 1.140 2,756,919 +0.18(+18.69%)
Jul 11, 2024 0.9900 1.020 0.9550 0.9605 223,774 -0.00(-0.14%)
Jul 10, 2024 1.040 1.040 0.9300 0.9618 357,621 -0.10(-9.26%)
Jul 09, 2024 1.110 1.140 1.020 1.060 794,012 -0.08(-7.02%)
Jul 08, 2024 1.250 1.300 1.130 1.140 354,727 -0.11(-8.80%)
Jul 05, 2024 1.260 1.310 1.160 1.250 176,778 +0.03(+2.46%)
Jul 03, 2024 1.420 1.420 1.210 1.220 185,559 -0.20(-14.08%)
Jul 02, 2024 1.550 1.690 1.361 1.420 382,722 -0.16(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.