Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Park International ETF (NQ: DUKX )

24.69 +0.27 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	24.71	24.71	24.69	24.69	505	+0.27(+1.12%)
Jul 25, 2024	24.46	24.50	24.42	24.42	4,048	-0.11(-0.46%)
Jul 24, 2024	24.55	24.55	24.53	24.53	280	-0.31(-1.25%)
Jul 23, 2024	24.90	24.90	24.84	24.84	1,751	-0.12(-0.50%)
Jul 22, 2024	24.97	24.97	24.95	24.96	1,340	+0.14(+0.57%)
Jul 19, 2024	24.93	24.93	24.82	24.82	3,999	-0.19(-0.75%)
Jul 18, 2024	25.21	25.21	25.00	25.01	751	-0.25(-0.99%)
Jul 17, 2024	25.33	25.33	25.26	25.26	2,240	-0.25(-0.97%)
Jul 16, 2024	25.41	25.52	25.41	25.51	4,092	+0.16(+0.63%)
Jul 15, 2024	25.46	25.46	25.35	25.35	2,004	-0.22(-0.86%)
Jul 12, 2024	25.47	25.64	25.47	25.57	7,802	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ocean Park International ETF (NQ: DUKX )

Historical Prices