Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

4.560 +0.130 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.250 5.160 4.250 4.560 143,377 +0.13(+2.93%)
Dec 19, 2024 5.250 5.260 4.200 4.430 189,839 -0.88(-16.57%)
Dec 18, 2024 5.280 6.000 5.030 5.310 250,000 +0.14(+2.71%)
Dec 17, 2024 3.950 5.170 3.950 5.170 218,135 +0.97(+23.10%)
Dec 16, 2024 3.860 4.500 3.782 4.200 105,397 +0.28(+7.14%)
Dec 13, 2024 4.070 4.190 3.750 3.920 176,352 -0.10(-2.49%)
Dec 12, 2024 4.220 4.350 4.010 4.020 141,259 -0.20(-4.74%)
Dec 11, 2024 4.300 4.530 4.200 4.220 138,963 +0.01(+0.24%)
Dec 10, 2024 4.300 4.980 4.010 4.210 260,922 -0.11(-2.55%)
Dec 09, 2024 4.000 4.720 3.900 4.320 528,544 -0.12(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.