Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

5.070 +0.490 (+10.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	4.870	5.249	4.700	5.070	269,218	+0.49(+10.70%)
Nov 11, 2024	4.590	4.710	4.320	4.580	158,873	+0.30(+7.03%)
Nov 08, 2024	4.250	4.575	4.249	4.279	177,901	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

Historical Prices