Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ: ZYBT )

4.590 +0.170 (+3.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	4.620	4.705	4.090	4.590	21,680	+0.17(+3.85%)
Jan 30, 2025	4.290	4.520	4.130	4.420	25,845	-0.11(-2.43%)
Jan 29, 2025	4.100	4.766	3.950	4.530	93,451	+0.32(+7.60%)
Jan 28, 2025	4.350	4.430	4.000	4.210	45,861	-0.28(-6.24%)
Jan 27, 2025	4.260	4.490	4.218	4.490	15,903	+0.22(+5.15%)
Jan 24, 2025	4.410	4.480	4.200	4.270	47,264	-0.21(-4.69%)
Jan 23, 2025	4.500	4.700	4.360	4.480	51,149	+0.03(+0.67%)
Jan 22, 2025	4.500	4.585	4.210	4.450	41,207	+0.10(+2.30%)
Jan 21, 2025	4.530	4.650	4.200	4.350	13,713	-0.38(-8.03%)
Jan 17, 2025	4.640	4.880	4.600	4.730	26,061	+0.04(+0.85%)
Jan 16, 2025	4.340	4.690	4.120	4.690	444,731	+0.35(+8.06%)
Jan 15, 2025	4.390	4.400	4.200	4.340	76,697	-0.01(-0.23%)
Jan 14, 2025	4.400	4.500	4.260	4.350	611,898	-0.12(-2.68%)
Jan 13, 2025	4.700	4.970	4.358	4.470	256,923	-0.15(-3.17%)
Jan 10, 2025	4.390	5.200	4.200	4.616	502,184	+0.12(+2.58%)
Jan 08, 2025	4.810	5.849	4.140	4.500	568,184	-0.36(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ: ZYBT )

Historical Prices