Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ: MASK )

2.860 -0.050 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	2.880	3.073	2.760	2.860	189,641	-0.05(-1.72%)
Jan 30, 2025	2.741	2.922	2.741	2.910	45,249	+0.09(+3.19%)
Jan 29, 2025	2.730	2.830	2.700	2.820	43,655	+0.16(+6.02%)
Jan 28, 2025	2.900	2.900	2.650	2.660	15,113	-0.23(-7.95%)
Jan 27, 2025	2.800	2.980	2.730	2.890	30,973	-0.00(-0.01%)
Jan 24, 2025	2.850	3.000	2.810	2.890	105,811	-0.04(-1.37%)
Jan 23, 2025	2.790	3.030	2.770	2.930	268,741	+0.10(+3.53%)
Jan 22, 2025	2.880	3.100	2.700	2.830	363,271	+0.01(+0.39%)
Jan 21, 2025	2.820	3.050	2.675	2.819	393,707	+0.06(+2.14%)
Jan 17, 2025	2.690	2.850	2.610	2.760	31,844	+0.15(+5.75%)
Jan 16, 2025	2.550	2.800	2.540	2.610	33,803	+0.11(+4.40%)
Jan 15, 2025	2.767	2.771	2.500	2.500	74,317	-0.24(-8.73%)
Jan 14, 2025	2.800	2.910	2.720	2.739	32,633	-0.02(-0.76%)
Jan 13, 2025	2.880	3.100	2.700	2.760	40,804	-0.07(-2.47%)
Jan 10, 2025	3.290	3.380	2.820	2.830	128,332	-0.42(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ: MASK )

Historical Prices