Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

356.59 USD +0.91 (+0.26%)
Official Closing Price Updated: 4:05 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.41 317.00 152,444 +2.38(+0.76%)
Jan 04, 2021 316.66 319.38 310.62 314.62 130,751 -2.93(-0.92%)
Dec 31, 2020 317.55 317.55 317.55 80,046 +0.56(+0.18%)
Dec 30, 2020 317.44 319.52 316.09 316.99 80,046 +2.08(+0.66%)
Dec 29, 2020 317.90 318.36 311.39 314.91 76,331 -0.88(-0.28%)
Dec 28, 2020 324.35 326.44 314.53 315.79 99,349 -5.83(-1.81%)
Dec 24, 2020 320.94 323.12 318.87 321.62 29,800 +1.56(+0.49%)
Dec 23, 2020 322.95 323.60 319.38 320.06 119,162 -0.50(-0.16%)
Dec 22, 2020 323.31 324.38 318.65 320.56 120,345 -1.31(-0.41%)
Dec 21, 2020 317.45 323.04 308.66 321.87 186,570 +1.63(+0.51%)
Dec 18, 2020 309.26 320.67 307.87 320.24 906,700 +10.48(+3.38%)
Dec 17, 2020 305.19 310.14 303.13 309.76 184,036 +6.74(+2.22%)
Dec 16, 2020 308.10 308.91 301.67 303.02 178,026 -5.15(-1.67%)
Dec 15, 2020 308.29 310.70 304.13 308.17 124,406 +1.72(+0.56%)
Dec 14, 2020 305.29 313.85 302.37 306.45 183,944 +1.49(+0.49%)
Dec 11, 2020 305.74 309.57 301.70 304.96 73,300 -0.24(-0.08%)
Dec 10, 2020 300.82 305.91 297.90 305.20 100,046 +3.56(+1.18%)
Dec 09, 2020 309.84 309.84 299.98 301.64 109,920 -7.21(-2.33%)
Dec 08, 2020 309.17 312.89 306.71 308.85 134,201 +0.92(+0.30%)
Dec 07, 2020 307.68 311.62 306.16 307.93 79,417 +1.35(+0.44%)
Dec 04, 2020 302.25 306.86 300.63 306.58 113,400 +7.63(+2.55%)
Dec 03, 2020 298.16 300.32 296.84 298.95 123,026 +0.62(+0.21%)
Dec 02, 2020 307.86 307.86 296.65 298.33 126,730 -6.61(-2.17%)
Dec 01, 2020 305.96 308.98 304.16 304.94 207,750 +1.63(+0.54%)
Nov 30, 2020 299.88 303.38 298.29 303.31 198,975 +5.66(+1.90%)
Nov 27, 2020 302.48 304.29 296.00 297.65 70,800 -4.10(-1.36%)
Nov 25, 2020 305.60 309.25 300.29 301.75 169,800 -1.07(-0.35%)
Nov 24, 2020 305.94 305.94 299.07 302.82 139,416 -0.92(-0.30%)
Nov 23, 2020 305.56 305.56 300.54 303.74 133,998 -1.16(-0.38%)
Nov 20, 2020 301.57 306.52 297.99 304.90 158,300 +2.64(+0.87%)
Nov 19, 2020 300.77 305.73 298.52 302.26 150,883 +1.31(+0.44%)
Nov 18, 2020 308.50 308.50 300.21 300.95 311,014 -6.78(-2.20%)
Nov 17, 2020 301.82 308.30 299.25 307.73 159,217 +4.87(+1.61%)
Nov 16, 2020 302.55 303.34 294.81 302.86 106,699 +0.01(+0.00%)
Nov 13, 2020 305.98 307.19 302.09 302.85 88,300 -0.68(-0.22%)
Nov 12, 2020 305.34 306.50 301.09 303.53 131,724 -2.92(-0.95%)
Nov 11, 2020 303.05 308.32 303.05 306.45 164,605 +6.17(+2.05%)
Nov 10, 2020 300.18 307.96 292.26 300.28 190,899 -3.92(-1.29%)
Nov 09, 2020 310.00 316.87 303.47 304.20 228,702 +1.73(+0.57%)
Nov 06, 2020 295.12 306.00 294.40 302.47 235,000 -2.13(-0.70%)
Nov 05, 2020 280.00 306.12 277.50 304.60 508,441 +37.44(+14.01%)
Nov 04, 2020 272.34 277.10 264.05 267.16 218,339 +0.82(+0.31%)
Nov 03, 2020 262.38 268.34 262.38 266.34 108,754 +6.34(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.