Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.960 1.960 1.850 1.875 8,497 -0.05(-2.85%)
Sep 10, 2024 1.970 2.040 1.930 1.930 12,243 -0.07(-3.50%)
Sep 09, 2024 2.080 2.100 1.970 2.000 16,862 +0.00(+0.00%)
Sep 06, 2024 2.050 2.050 1.960 2.000 9,120 -0.10(-4.68%)
Sep 05, 2024 2.002 2.100 2.000 2.098 6,776 +0.05(+2.35%)
Sep 04, 2024 2.030 2.050 2.010 2.050 4,046 -0.03(-1.20%)
Sep 03, 2024 2.050 2.100 2.020 2.075 4,291 +0.01(+0.24%)
Aug 30, 2024 2.100 2.110 2.070 2.070 6,534 -0.02(-0.96%)
Aug 29, 2024 2.100 2.150 2.050 2.090 5,815 +0.02(+1.21%)
Aug 28, 2024 2.060 2.119 2.000 2.065 3,685 +0.00(+0.24%)
Aug 27, 2024 2.010 2.065 2.000 2.060 2,587 +0.06(+3.00%)
Aug 26, 2024 2.106 2.106 1.960 2.000 6,222 +0.00(+0.00%)
Aug 23, 2024 2.040 2.100 1.960 2.000 7,779 -0.05(-2.44%)
Aug 22, 2024 2.020 2.080 2.010 2.050 1,939 -0.03(-1.44%)
Aug 21, 2024 1.970 2.107 1.960 2.080 8,304 +0.06(+2.97%)
Aug 20, 2024 1.960 2.094 1.960 2.020 8,707 +0.04(+2.02%)
Aug 19, 2024 2.020 2.104 1.930 1.980 29,061 -0.05(-2.46%)
Aug 16, 2024 2.110 2.170 2.020 2.030 6,660 -0.10(-4.63%)
Aug 15, 2024 2.256 2.270 2.040 2.129 30,823 -0.14(-6.23%)
Aug 14, 2024 2.230 2.500 2.230 2.270 16,795 -0.13(-5.42%)
Aug 13, 2024 2.240 2.750 2.220 2.400 61,878 +0.11(+4.80%)
Aug 12, 2024 2.310 2.400 2.230 2.290 15,130 +0.01(+0.52%)
Aug 09, 2024 2.240 2.350 2.120 2.278 18,233 +0.08(+3.55%)
Aug 08, 2024 2.150 2.200 2.150 2.200 4,526 +0.08(+3.77%)
Aug 07, 2024 2.230 2.280 2.120 2.120 10,579 -0.11(-4.93%)
Aug 06, 2024 2.130 2.260 2.130 2.230 4,077 +0.04(+1.83%)
Aug 05, 2024 2.230 2.230 2.030 2.190 19,102 -0.13(-5.60%)
Aug 02, 2024 2.290 2.350 2.250 2.320 8,766 -0.03(-1.28%)
Aug 01, 2024 2.180 2.390 2.110 2.350 28,793 +0.18(+8.29%)
Jul 31, 2024 2.155 2.189 2.110 2.170 8,006 +0.02(+0.93%)
Jul 30, 2024 2.080 2.190 2.060 2.150 7,119 +0.02(+0.70%)
Jul 29, 2024 2.106 2.135 2.090 2.135 9,463 +0.03(+1.67%)
Jul 26, 2024 2.120 2.190 2.090 2.100 8,888 -0.01(-0.47%)
Jul 25, 2024 2.130 2.130 1.920 2.110 13,020 +0.01(+0.48%)
Jul 24, 2024 1.940 2.140 1.940 2.100 15,097 +0.13(+6.60%)
Jul 23, 2024 2.030 2.040 1.950 1.970 4,337 -0.03(-1.50%)
Jul 22, 2024 2.020 2.040 1.980 2.000 6,139 +0.05(+2.56%)
Jul 19, 2024 2.120 2.120 1.950 1.950 4,870 -0.17(-7.99%)
Jul 18, 2024 2.090 2.119 1.970 2.119 6,174 +0.02(+1.16%)
Jul 17, 2024 2.120 2.140 2.030 2.095 2,825 -0.00(-0.24%)
Jul 16, 2024 2.120 2.130 2.068 2.100 4,632 +0.05(+2.24%)
Jul 15, 2024 2.040 2.126 1.980 2.054 14,246 -0.07(-3.11%)
Jul 12, 2024 2.020 2.134 2.020 2.120 6,881 +0.02(+0.95%)
Jul 11, 2024 2.100 2.160 2.100 2.100 21,903 +0.03(+1.45%)
Jul 10, 2024 2.020 2.140 2.020 2.070 5,318 +0.01(+0.49%)
Jul 09, 2024 2.128 2.128 2.000 2.060 5,601 -0.04(-1.90%)
Jul 08, 2024 2.140 2.140 1.950 2.100 4,322 -0.01(-0.48%)
Jul 05, 2024 2.160 2.160 2.010 2.110 23,035 -0.08(-3.65%)
Jul 03, 2024 1.990 2.190 1.990 2.190 20,418 +0.19(+9.50%)
Jul 02, 2024 1.980 2.100 1.970 2.000 71,267 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.