Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comstock Hlds Cos (NQ: CHCI )

6.340 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.550 6.550 6.340 6.340 709 +0.00(+0.00%)
Jul 18, 2024 6.510 6.561 6.304 6.340 4,428 -0.15(-2.31%)
Jul 17, 2024 6.530 6.534 6.280 6.490 2,685 +0.17(+2.69%)
Jul 16, 2024 6.373 6.373 6.320 6.320 451 +0.00(+0.00%)
Jul 15, 2024 6.490 6.490 6.300 6.320 19,326 -0.10(-1.56%)
Jul 12, 2024 6.380 6.600 6.290 6.420 1,842 +0.13(+2.07%)
Jul 11, 2024 6.310 6.390 6.260 6.290 3,435 -0.08(-1.26%)
Jul 10, 2024 6.340 6.580 6.230 6.370 13,855 +0.02(+0.31%)
Jul 09, 2024 6.420 6.515 6.350 6.350 3,887 +0.04(+0.63%)
Jul 08, 2024 6.480 6.480 6.310 6.310 3,204 +0.02(+0.32%)
Jul 05, 2024 6.265 6.353 6.230 6.290 2,712 +0.01(+0.16%)
Jul 03, 2024 6.580 6.585 6.280 6.280 3,303 +0.02(+0.32%)
Jul 02, 2024 6.270 6.420 6.250 6.260 1,706 +0.04(+0.71%)
Jul 01, 2024 6.249 6.470 6.200 6.216 3,336 -0.15(-2.42%)
Jun 28, 2024 6.420 6.420 6.370 6.370 5,920 -0.21(-3.19%)
Jun 27, 2024 6.370 6.650 6.370 6.580 2,975 +0.32(+5.11%)
Jun 26, 2024 6.310 6.340 6.230 6.260 4,941 -0.14(-2.19%)
Jun 25, 2024 6.270 6.400 6.270 6.400 2,564 +0.01(+0.16%)
Jun 24, 2024 6.400 6.500 6.390 6.390 4,279 +0.04(+0.63%)
Jun 21, 2024 6.620 6.631 6.260 6.350 9,765 +0.13(+2.09%)
Jun 20, 2024 6.210 6.390 6.190 6.220 19,633 -0.10(-1.58%)
Jun 18, 2024 6.450 6.560 6.140 6.320 6,036 -0.09(-1.40%)
Jun 17, 2024 6.600 6.941 6.290 6.410 26,711 -0.16(-2.44%)
Jun 14, 2024 6.440 6.834 6.374 6.570 30,812 -0.01(-0.15%)
Jun 13, 2024 6.300 6.590 6.300 6.580 7,335 +0.26(+4.11%)
Jun 12, 2024 6.110 6.480 6.005 6.320 50,004 +0.21(+3.44%)
Jun 11, 2024 6.150 6.150 5.980 6.110 3,762 +0.02(+0.33%)
Jun 10, 2024 5.990 6.090 5.910 6.090 5,634 +0.09(+1.50%)
Jun 07, 2024 6.000 6.159 5.900 6.000 15,895 -0.14(-2.28%)
Jun 06, 2024 6.040 6.150 5.900 6.140 20,159 -0.03(-0.49%)
Jun 05, 2024 6.130 6.170 6.090 6.170 3,974 +0.04(+0.65%)
Jun 04, 2024 6.100 6.150 6.050 6.130 6,954 -0.04(-0.65%)
Jun 03, 2024 6.180 6.180 5.910 6.170 36,339 +0.00(+0.00%)
May 31, 2024 6.001 6.180 6.001 6.170 15,256 +0.07(+1.15%)
May 30, 2024 6.100 6.140 6.020 6.100 7,382 -0.04(-0.65%)
May 29, 2024 6.260 6.314 6.110 6.140 12,861 -0.24(-3.76%)
May 28, 2024 6.540 6.551 6.160 6.380 16,957 -0.32(-4.78%)
May 24, 2024 6.300 6.780 6.300 6.700 7,899 +0.35(+5.51%)
May 23, 2024 6.640 6.640 6.286 6.350 11,474 -0.31(-4.65%)
May 22, 2024 6.590 6.660 6.470 6.660 3,632 -0.03(-0.45%)
May 21, 2024 6.500 6.820 6.220 6.690 21,552 +0.18(+2.76%)
May 20, 2024 7.600 7.600 6.110 6.510 63,423 -1.20(-15.56%)
May 17, 2024 8.010 8.180 7.400 7.710 49,681 -0.31(-3.87%)
May 16, 2024 7.980 8.550 7.835 8.020 25,904 +0.04(+0.50%)
May 15, 2024 7.610 8.480 7.610 7.980 43,887 -0.56(-6.56%)
May 14, 2024 7.400 8.560 7.400 8.540 40,147 +1.21(+16.51%)
May 13, 2024 8.050 8.060 7.250 7.330 40,244 -0.67(-8.38%)
May 10, 2024 7.840 8.058 7.655 8.000 13,170 +0.33(+4.30%)
May 09, 2024 8.210 8.300 7.513 7.670 16,006 -0.47(-5.78%)
May 08, 2024 7.800 8.290 7.560 8.140 34,618 +0.31(+3.96%)
May 07, 2024 7.095 7.870 7.095 7.830 41,701 +0.61(+8.45%)
May 06, 2024 6.750 7.450 6.610 7.220 45,942 +0.39(+5.71%)
May 03, 2024 7.160 7.374 6.750 6.830 21,429 -0.41(-5.66%)
May 02, 2024 7.330 7.480 7.200 7.240 7,084 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.