Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
2,109.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
2138
2158
2099
2109
360,829
+6.76(+0.32%)
Sep 18, 2024
2079
2125
2074
2103
218,907
+28.38(+1.37%)
Sep 17, 2024
2107
2112
2067
2074
284,004
-31.25(-1.48%)
Sep 16, 2024
2129
2129
2102
2106
264,650
-16.86(-0.79%)
Sep 13, 2024
2137
2144
2118
2122
256,776
-17.73(-0.83%)
Sep 12, 2024
2056
2143
2055
2140
435,929
+94.22(+4.61%)
Sep 11, 2024
2027
2053
1985
2046
323,552
+28.30(+1.40%)
Sep 10, 2024
2040
2045
2002
2018
198,579
-12.33(-0.61%)
Sep 09, 2024
2007
2036
2002
2030
229,853
+43.86(+2.21%)
Sep 06, 2024
2035
2035
1966
1986
304,457
-52.13(-2.56%)
Sep 05, 2024
1992
2048
1992
2038
218,757
+46.59(+2.34%)
Sep 04, 2024
1997
2006
1978
1992
167,893
+1.42(+0.07%)
Sep 03, 2024
2050
2054
1984
1990
376,849
-71.49(-3.47%)
Aug 30, 2024
2026
2065
2018
2062
384,428
+45.87(+2.28%)
Aug 29, 2024
2003
2024
1995
2016
199,273
+20.62(+1.03%)
Aug 28, 2024
2035
2037
1983
1995
251,373
-41.04(-2.02%)
Aug 27, 2024
2003
2049
2003
2036
272,171
+31.51(+1.57%)
Aug 26, 2024
1992
2008
1978
2005
181,790
+4.39(+0.22%)
Aug 23, 2024
2006
2010
1981
2000
162,818
+11.48(+0.58%)
Aug 22, 2024
2000
2019
1983
1989
191,533
-18.63(-0.93%)
Aug 21, 2024
2013
2015
1973
2007
238,976
+1.80(+0.09%)
Aug 20, 2024
2020
2028
2000
2006
225,443
-22.34(-1.10%)
Aug 19, 2024
1990
2030
1985
2028
401,996
+50.03(+2.53%)
Aug 16, 2024
1992
1999
1969
1978
245,079
-18.47(-0.93%)
Aug 15, 2024
1920
1999
1915
1996
519,094
+97.87(+5.15%)
Aug 14, 2024
1922
1922
1883
1899
272,926
-17.63(-0.92%)
Aug 13, 2024
1905
1923
1892
1916
315,203
+14.38(+0.76%)
Aug 12, 2024
1885
1905
1875
1902
186,942
+18.20(+0.97%)
Aug 09, 2024
1870
1910
1870
1884
232,950
+14.22(+0.76%)
Aug 08, 2024
1880
1887
1829
1869
345,255
+9.70(+0.52%)
Aug 07, 2024
1835
1878
1826
1860
586,859
+49.31(+2.72%)
Aug 06, 2024
1788
1850
1776
1810
486,685
+34.39(+1.94%)
Aug 05, 2024
1666
1820
1657
1776
725,295
-0.14(-0.01%)
Aug 02, 2024
1701
1787
1693
1776
958,294
+170.08(+10.59%)
Aug 01, 2024
1675
1712
1580
1606
623,612
-62.84(-3.77%)
Jul 31, 2024
1660
1675
1646
1669
375,240
+42.75(+2.63%)
Jul 30, 2024
1624
1648
1603
1626
326,899
+4.75(+0.29%)
Jul 29, 2024
1667
1670
1614
1621
217,952
-30.29(-1.83%)
Jul 26, 2024
1629
1668
1629
1652
169,027
+26.54(+1.63%)
Jul 25, 2024
1634
1674
1595
1625
278,787
-17.40(-1.06%)
Jul 24, 2024
1676
1676
1636
1643
240,293
-49.68(-2.94%)
Jul 23, 2024
1684
1700
1680
1692
217,693
+4.85(+0.29%)
Jul 22, 2024
1668
1692
1651
1687
193,922
+37.39(+2.27%)
Jul 19, 2024
1613
1665
1613
1650
174,114
+26.73(+1.65%)
Jul 18, 2024
1671
1685
1614
1623
270,361
-46.83(-2.80%)
Jul 17, 2024
1710
1710
1655
1670
378,215
-50.34(-2.93%)
Jul 16, 2024
1741
1746
1707
1720
265,138
-23.56(-1.35%)
Jul 15, 2024
1746
1760
1727
1744
376,653
-17.23(-0.98%)
Jul 12, 2024
1710
1764
1710
1761
335,287
+52.57(+3.08%)
Jul 11, 2024
1711
1734
1700
1709
259,310
+5.10(+0.30%)
Jul 10, 2024
1734
1739
1680
1704
268,186
-18.50(-1.07%)
Jul 09, 2024
1699
1734
1676
1722
349,068
+38.30(+2.27%)
Jul 08, 2024
1659
1701
1647
1684
310,517
+24.79(+1.49%)
Jul 05, 2024
1610
1666
1598
1659
354,495
+67.52(+4.24%)
Jul 03, 2024
1585
1594
1563
1591
207,689
-5.04(-0.32%)
Jul 02, 2024
1591
1618
1583
1596
297,471
-1.12(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.