Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.090 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.080 1.090 1.044 1.090 4,996 +0.01(+0.93%)
Apr 30, 2024 1.140 1.140 1.040 1.080 15,422 -0.01(-0.92%)
Apr 29, 2024 1.110 1.160 1.050 1.090 18,592 +0.02(+1.87%)
Apr 26, 2024 1.060 1.130 0.9900 1.070 42,719 +0.02(+1.90%)
Apr 25, 2024 1.190 1.200 0.9900 1.050 79,976 -0.06(-5.41%)
Apr 24, 2024 1.230 1.240 1.070 1.110 54,837 -0.07(-5.93%)
Apr 23, 2024 1.130 1.250 1.130 1.180 9,231 +0.00(+0.00%)
Apr 22, 2024 1.220 1.260 1.140 1.180 8,574 -0.01(-0.84%)
Apr 19, 2024 1.420 1.420 1.130 1.190 12,651 -0.01(-0.84%)
Apr 18, 2024 1.120 1.280 1.120 1.200 11,887 +0.03(+2.57%)
Apr 17, 2024 1.150 1.240 1.150 1.170 8,004 -0.02(-1.68%)
Apr 16, 2024 1.200 1.200 1.145 1.190 20,254 -0.04(-3.25%)
Apr 15, 2024 1.280 1.280 1.202 1.230 9,662 -0.09(-6.82%)
Apr 12, 2024 1.300 1.360 1.300 1.320 14,850 -0.02(-1.49%)
Apr 11, 2024 1.370 1.430 1.300 1.340 14,144 +0.01(+0.75%)
Apr 10, 2024 1.420 1.440 1.320 1.330 9,748 -0.03(-2.56%)
Apr 09, 2024 1.300 1.470 1.300 1.365 39,316 -0.01(-0.36%)
Apr 08, 2024 1.380 1.430 1.355 1.370 10,654 +0.01(+0.74%)
Apr 05, 2024 1.330 1.390 1.290 1.360 23,144 -0.01(-0.73%)
Apr 04, 2024 1.430 1.480 1.320 1.370 15,616 -0.10(-6.80%)
Apr 03, 2024 1.510 1.570 1.366 1.470 62,253 +0.04(+2.80%)
Apr 02, 2024 1.360 1.490 1.300 1.430 30,139 +0.03(+2.14%)
Apr 01, 2024 1.240 1.580 1.210 1.400 68,656 +0.16(+12.90%)
Mar 28, 2024 1.150 1.300 1.110 1.240 104,961 +0.11(+9.73%)
Mar 27, 2024 1.160 1.190 1.040 1.130 54,221 +0.03(+2.73%)
Mar 26, 2024 1.060 1.160 1.060 1.100 40,253 +0.00(+0.00%)
Mar 25, 2024 1.170 1.190 1.100 1.100 21,130 -0.05(-4.35%)
Mar 22, 2024 1.210 1.230 1.101 1.150 41,169 -0.05(-4.17%)
Mar 21, 2024 1.250 1.290 1.180 1.200 14,613 +0.00(+0.00%)
Mar 20, 2024 1.300 1.300 1.190 1.200 30,987 -0.05(-4.00%)
Mar 19, 2024 1.260 1.320 1.250 1.250 3,804 -0.01(-0.82%)
Mar 18, 2024 1.320 1.320 1.190 1.260 28,044 +0.00(+0.02%)
Mar 15, 2024 1.270 1.340 1.200 1.260 21,699 -0.00(-0.40%)
Mar 14, 2024 1.260 1.380 1.240 1.265 20,630 -0.01(-0.39%)
Mar 13, 2024 1.260 1.350 1.205 1.270 33,597 -0.03(-2.31%)
Mar 12, 2024 1.370 1.470 1.250 1.300 43,371 -0.14(-9.72%)
Mar 11, 2024 1.370 1.440 1.312 1.440 21,402 -0.01(-0.69%)
Mar 08, 2024 1.490 1.490 1.350 1.450 23,956 -0.01(-0.68%)
Mar 07, 2024 1.370 1.530 1.350 1.460 37,400 +0.03(+2.46%)
Mar 06, 2024 1.510 1.510 1.400 1.425 27,761 -0.11(-7.47%)
Mar 05, 2024 1.680 1.680 1.470 1.540 35,001 -0.05(-3.14%)
Mar 04, 2024 1.696 1.696 1.550 1.590 9,429 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.