Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.002 +0.002 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9800	1.040	0.9275	1.002	74,551	+0.05(+5.72%)
May 15, 2024	1.000	1.050	0.9150	0.9475	104,596	-0.09(-8.89%)
May 14, 2024	1.000	1.080	0.9900	1.040	29,893	+0.03(+2.46%)
May 13, 2024	1.020	1.050	0.9700	1.015	39,006	-0.04(-3.79%)
May 10, 2024	1.040	1.100	1.010	1.055	12,927	-0.03(-2.31%)
May 09, 2024	1.030	1.090	1.010	1.080	20,645	+0.05(+4.85%)
May 08, 2024	1.040	1.090	1.010	1.030	23,451	+0.00(+0.01%)
May 07, 2024	1.120	1.120	1.029	1.030	43,772	-0.04(-3.30%)
May 06, 2024	1.030	1.080	1.030	1.065	18,405	+0.02(+1.66%)
May 03, 2024	1.010	1.080	1.010	1.048	12,495	+0.03(+2.71%)
May 02, 2024	1.040	1.090	1.010	1.020	71,967	-0.07(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices