Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.470 9.060 8.450 8.500 31,085 +0.03(+0.35%)
Aug 05, 2024 8.560 8.880 8.110 8.470 45,305 -0.41(-4.62%)
Aug 02, 2024 9.270 9.590 8.554 8.880 55,748 -0.76(-7.88%)
Aug 01, 2024 9.980 9.980 9.150 9.640 35,153 -0.01(-0.10%)
Jul 31, 2024 9.670 9.760 9.550 9.650 22,879 +0.09(+0.94%)
Jul 30, 2024 9.730 10.13 9.350 9.560 33,983 -0.31(-3.14%)
Jul 29, 2024 9.750 10.20 9.750 9.870 27,463 -0.11(-1.10%)
Jul 26, 2024 9.580 10.16 9.580 9.980 34,462 +0.40(+4.18%)
Jul 25, 2024 9.110 9.720 9.100 9.580 34,879 +0.37(+4.02%)
Jul 24, 2024 10.65 10.65 9.110 9.210 73,686 -1.61(-14.88%)
Jul 23, 2024 10.53 10.85 10.27 10.82 49,842 +0.24(+2.27%)
Jul 22, 2024 10.30 10.76 10.26 10.58 79,275 +0.32(+3.12%)
Jul 19, 2024 9.800 10.28 9.800 10.26 17,314 +0.41(+4.16%)
Jul 18, 2024 10.10 10.59 9.800 9.850 32,196 -0.26(-2.57%)
Jul 17, 2024 9.940 10.15 9.610 10.11 36,328 -0.04(-0.39%)
Jul 16, 2024 10.24 10.58 9.750 10.15 48,638 -0.16(-1.55%)
Jul 15, 2024 10.74 11.49 9.840 10.31 149,916 -0.06(-0.58%)
Jul 12, 2024 9.740 10.39 9.369 10.37 96,740 +0.96(+10.20%)
Jul 11, 2024 8.400 9.480 8.150 9.410 142,130 +1.06(+12.69%)
Jul 10, 2024 8.640 8.640 7.780 8.350 181,937 -0.28(-3.24%)
Jul 09, 2024 9.120 9.390 8.510 8.630 110,086 -0.66(-7.10%)
Jul 08, 2024 9.810 9.810 8.750 9.290 167,343 -0.52(-5.30%)
Jul 05, 2024 9.900 10.18 9.720 9.810 107,638 +0.08(+0.82%)
Jul 03, 2024 10.61 10.64 9.630 9.730 153,210 -0.88(-8.29%)
Jul 02, 2024 11.30 11.45 10.33 10.61 118,249 -0.66(-5.86%)
Jul 01, 2024 10.77 11.76 10.77 11.27 153,966 +0.42(+3.87%)
Jun 28, 2024 11.20 11.20 10.23 10.85 576,244 -0.32(-2.86%)
Jun 27, 2024 11.16 11.67 10.91 11.17 97,155 +0.55(+5.18%)
Jun 26, 2024 10.98 11.20 10.33 10.62 81,454 -0.13(-1.21%)
Jun 25, 2024 11.11 11.11 10.67 10.75 105,025 +0.12(+1.13%)
Jun 24, 2024 10.90 11.01 10.50 10.63 106,438 +0.46(+4.52%)
Jun 21, 2024 10.88 10.99 10.17 10.17 167,545 -0.54(-5.04%)
Jun 20, 2024 10.13 10.92 10.13 10.71 96,166 +0.71(+7.10%)
Jun 18, 2024 11.25 11.25 10.00 10.00 136,051 -1.21(-10.79%)
Jun 17, 2024 10.68 11.32 10.60 11.21 115,616 +0.61(+5.75%)
Jun 14, 2024 10.96 11.01 10.51 10.60 143,912 -0.07(-0.66%)
Jun 13, 2024 12.61 12.79 10.29 10.67 169,093 -2.13(-16.64%)
Jun 12, 2024 13.50 13.50 12.60 12.80 76,012 -0.63(-4.69%)
Jun 11, 2024 12.50 13.52 12.50 13.43 31,146 +0.65(+5.09%)
Jun 10, 2024 13.35 13.59 12.55 12.78 113,248 -0.54(-4.05%)
Jun 07, 2024 13.33 13.41 13.12 13.32 35,049 -0.01(-0.08%)
Jun 06, 2024 13.20 13.38 12.90 13.33 38,767 +0.20(+1.48%)
Jun 05, 2024 13.02 13.23 12.75 13.13 55,499 +0.23(+1.82%)
Jun 04, 2024 12.96 13.03 12.67 12.90 31,501 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.