Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

National Energy Services Reunited Corp (NQ: NESRW )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5892 0.5900 0.5697 0.5900 610 -0.01(-0.84%)
Nov 20, 2024 0.5500 0.5950 0.5000 0.5950 12,907 -0.01(-0.83%)
Nov 19, 2024 0.5600 0.6000 0.5000 0.6000 5,571 +0.00(+0.00%)
Nov 18, 2024 0.6000 0.6000 0.6000 0.6000 608 -0.00(-0.63%)
Nov 15, 2024 0.6100 0.6100 0.6000 0.6038 370 -0.01(-1.02%)
Nov 13, 2024 0.6100 0 +0.02(+3.41%)
Nov 11, 2024 0.5899 0 -0.15(-20.27%)
Nov 08, 2024 0.6250 0.7400 0.5000 0.7399 12,538 -0.01(-1.35%)
Nov 07, 2024 0.7500 0.7500 0.7500 0.7500 159 +0.00(+0.01%)
Nov 06, 2024 0.7400 0.7500 0.6900 0.7499 3,607 +0.15(+24.98%)
Nov 05, 2024 0.7475 0.7475 0.5000 0.6000 182,827 -0.15(-20.00%)
Nov 04, 2024 0.7000 0.7500 0.7000 0.7500 16,188 -0.05(-6.25%)
Nov 01, 2024 0.8000 0.8000 0.8000 0.8000 110 -0.05(-5.88%)
Oct 31, 2024 0.8000 0.8500 0.8000 0.8500 1,307 +0.00(+0.00%)
Oct 30, 2024 0.8000 0.8500 0.8000 0.8500 2,299 +0.05(+6.25%)
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 252 -0.11(-12.09%)
Oct 25, 2024 0.9000 0.9100 0.9000 0.9100 19,060 -0.04(-3.81%)
Oct 24, 2024 0.8500 1.000 0.8500 0.9460 3,448 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.