Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 64.97 64.98 64.95 64.96 735,193 -0.01(-0.02%)
May 15, 2024 64.95 64.97 64.94 64.97 1,260,501 +0.02(+0.03%)
May 14, 2024 64.94 64.96 64.94 64.95 1,045,362 +0.00(+0.00%)
May 13, 2024 64.94 64.96 64.92 64.95 2,966,655 +0.01(+0.02%)
May 10, 2024 64.94 64.94 64.91 64.94 3,047,934 +0.12(+0.19%)
May 09, 2024 64.67 64.85 64.65 64.82 1,141,451 +0.12(+0.19%)
May 08, 2024 64.63 64.72 64.59 64.70 748,953 +0.06(+0.09%)
May 07, 2024 64.60 64.67 64.56 64.64 1,332,282 +0.04(+0.06%)
May 06, 2024 64.63 64.64 64.50 64.60 1,373,769 +0.00(+0.00%)
May 03, 2024 64.65 64.65 64.58 64.60 1,924,182 +0.00(+0.00%)
May 02, 2024 64.62 64.68 64.58 64.60 2,816,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.