Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Funko Inc Cl A (NQ: FNKO )

10.05 +0.25 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.820 10.13 9.790 10.05 332,935 +0.25(+2.55%)
Jul 12, 2024 9.840 10.05 9.760 9.800 331,488 -0.01(-0.10%)
Jul 11, 2024 9.900 9.950 9.620 9.810 331,735 +0.11(+1.13%)
Jul 10, 2024 9.730 9.790 9.520 9.700 544,937 +0.05(+0.52%)
Jul 09, 2024 9.650 9.850 9.360 9.650 360,747 +0.01(+0.10%)
Jul 08, 2024 9.350 9.660 9.350 9.640 392,186 +0.37(+3.99%)
Jul 05, 2024 9.270 9.300 9.070 9.270 437,464 -0.07(-0.75%)
Jul 03, 2024 9.380 9.460 9.325 9.340 155,788 -0.04(-0.43%)
Jul 02, 2024 9.240 9.400 9.170 9.380 237,690 +0.10(+1.08%)
Jul 01, 2024 9.740 9.765 9.150 9.280 498,149 -0.48(-4.92%)
Jun 28, 2024 9.640 9.890 9.460 9.760 1,712,831 +0.20(+2.09%)
Jun 27, 2024 9.600 9.624 9.300 9.560 297,278 +0.07(+0.74%)
Jun 26, 2024 9.250 9.610 9.230 9.490 459,556 +0.24(+2.59%)
Jun 25, 2024 9.620 9.720 9.115 9.250 952,147 -0.43(-4.44%)
Jun 24, 2024 10.21 10.27 9.600 9.680 652,066 -0.54(-5.28%)
Jun 21, 2024 10.12 10.42 9.980 10.22 820,951 +0.08(+0.79%)
Jun 20, 2024 10.30 10.53 9.930 10.14 641,149 -0.25(-2.41%)
Jun 18, 2024 10.40 10.52 10.17 10.39 473,309 -0.09(-0.86%)
Jun 17, 2024 10.33 10.51 10.22 10.48 389,117 +0.07(+0.67%)
Jun 14, 2024 10.22 10.45 10.10 10.41 295,289 +0.06(+0.58%)
Jun 13, 2024 10.33 10.49 10.22 10.35 348,436 +0.02(+0.19%)
Jun 12, 2024 10.00 10.39 9.920 10.33 685,024 +0.61(+6.28%)
Jun 11, 2024 9.710 9.750 9.510 9.720 358,859 -0.01(-0.10%)
Jun 10, 2024 9.550 9.810 9.500 9.730 342,623 +0.23(+2.42%)
Jun 07, 2024 9.580 9.680 9.300 9.500 1,167,051 -0.18(-1.86%)
Jun 06, 2024 9.570 9.830 9.570 9.680 521,061 +0.03(+0.31%)
Jun 05, 2024 9.480 9.690 9.470 9.650 593,741 +0.22(+2.33%)
Jun 04, 2024 9.380 9.640 9.320 9.430 474,571 +0.01(+0.11%)
Jun 03, 2024 9.160 9.565 9.110 9.420 488,647 +0.38(+4.20%)
May 31, 2024 8.970 9.130 8.843 9.040 1,237,235 +0.17(+1.92%)
May 30, 2024 8.650 8.980 8.610 8.870 380,695 +0.32(+3.74%)
May 29, 2024 8.460 8.770 8.460 8.550 336,612 -0.10(-1.16%)
May 28, 2024 8.370 8.690 8.330 8.650 467,545 +0.28(+3.35%)
May 24, 2024 8.250 8.500 8.200 8.370 443,642 +0.14(+1.70%)
May 23, 2024 8.360 8.360 8.060 8.230 534,736 -0.07(-0.84%)
May 22, 2024 8.610 8.711 8.215 8.300 614,328 -0.42(-4.82%)
May 21, 2024 8.350 8.720 8.220 8.720 449,677 +0.33(+3.93%)
May 20, 2024 8.350 8.490 8.280 8.390 397,091 +0.10(+1.21%)
May 17, 2024 8.220 8.410 8.090 8.290 397,957 -0.16(-1.89%)
May 16, 2024 8.490 8.595 8.275 8.450 524,414 -0.13(-1.52%)
May 15, 2024 8.510 8.685 8.385 8.580 641,419 +0.09(+1.06%)
May 14, 2024 7.850 8.590 7.830 8.490 1,146,388 +0.79(+10.26%)
May 13, 2024 7.280 7.840 7.210 7.700 2,052,943 +0.49(+6.80%)
May 10, 2024 7.820 7.820 6.830 7.210 2,815,852 +0.39(+5.72%)
May 09, 2024 6.620 6.840 6.560 6.820 528,666 +0.20(+3.02%)
May 08, 2024 6.560 6.690 6.482 6.620 377,803 -0.07(-1.05%)
May 07, 2024 6.610 6.905 6.590 6.690 351,660 +0.13(+1.98%)
May 06, 2024 6.590 6.685 6.540 6.560 324,161 -0.01(-0.15%)
May 03, 2024 6.540 6.730 6.510 6.570 378,899 +0.15(+2.34%)
May 02, 2024 6.120 6.425 6.020 6.420 447,248 +0.41(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.