Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

0.3001 -0.0499 (-14.26%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3795 0.3988 0.3250 0.3500 1,528,838 +0.02(+6.06%)
May 06, 2024 0.2458 0.3367 0.2458 0.3300 1,514,324 +0.06(+22.22%)
May 03, 2024 0.2500 0.2700 0.2243 0.2700 585,742 +0.02(+8.00%)
May 02, 2024 0.2500 0.2500 0.2100 0.2500 579,574 +0.02(+10.28%)
May 01, 2024 0.2000 0.2500 0.1820 0.2267 1,070,901 -0.03(-11.45%)
Apr 30, 2024 0.1600 0.2592 0.1550 0.2560 2,154,985 +0.10(+60.00%)
Apr 29, 2024 0.1400 0.1800 0.1400 0.1600 391,515 +0.01(+6.88%)
Apr 26, 2024 0.1558 0.1558 0.1425 0.1497 18,225 -0.00(-0.13%)
Apr 25, 2024 0.1490 0.1594 0.1401 0.1499 45,436 -0.00(-0.07%)
Apr 24, 2024 0.1590 0.1590 0.1500 0.1500 3,796 -0.01(-5.06%)
Apr 23, 2024 0.1500 0.1594 0.1456 0.1580 3,448 +0.01(+5.33%)
Apr 22, 2024 0.1690 0.1690 0.1439 0.1500 30,094 -0.01(-5.24%)
Apr 19, 2024 0.1625 0.1690 0.1583 0.1583 70,030 -0.00(-0.25%)
Apr 18, 2024 0.1600 0.1645 0.1550 0.1587 60,627 +0.00(+2.19%)
Apr 17, 2024 0.1600 0.1645 0.1550 0.1553 8,490 +0.00(+0.19%)
Apr 16, 2024 0.1550 0.1645 0.1500 0.1550 24,533 -0.01(-3.13%)
Apr 15, 2024 0.1700 0.1719 0.1585 0.1600 34,608 -0.01(-6.98%)
Apr 12, 2024 0.1600 0.1750 0.1578 0.1720 55,967 +0.01(+3.61%)
Apr 11, 2024 0.1655 0.1777 0.1625 0.1660 95,966 +0.00(+0.30%)
Apr 10, 2024 0.1655 0.1794 0.1655 0.1655 9,662 -0.00(-2.30%)
Apr 09, 2024 0.1650 0.1800 0.1650 0.1694 46,433 -0.00(-0.94%)
Apr 08, 2024 0.1567 0.1710 0.1500 0.1710 96,167 +0.01(+3.95%)
Apr 05, 2024 0.1600 0.1690 0.1581 0.1645 44,798 +0.01(+7.52%)
Apr 04, 2024 0.1628 0.1628 0.1514 0.1530 77,705 -0.00(-2.80%)
Apr 03, 2024 0.1620 0.1690 0.1545 0.1574 9,922 -0.01(-5.18%)
Apr 02, 2024 0.1710 0.1795 0.1400 0.1660 164,952 -0.00(-2.41%)
Apr 01, 2024 0.1800 0.1800 0.1700 0.1701 163,175 -0.01(-4.71%)
Mar 28, 2024 0.1785 0.1785 0.1719 0.1785 29,525 -0.00(-0.83%)
Mar 27, 2024 0.1750 0.1800 0.1725 0.1800 37,455 +0.01(+2.86%)
Mar 26, 2024 0.1795 0.1795 0.1700 0.1750 37,608 -0.00(-2.51%)
Mar 25, 2024 0.1703 0.1795 0.1660 0.1795 45,593 +0.00(+2.34%)
Mar 22, 2024 0.1675 0.1800 0.1645 0.1754 102,752 +0.01(+4.40%)
Mar 21, 2024 0.1700 0.1794 0.1675 0.1680 69,539 -0.01(-6.15%)
Mar 20, 2024 0.1700 0.1795 0.1700 0.1790 7,633 +0.01(+4.50%)
Mar 19, 2024 0.1700 0.1725 0.1700 0.1713 10,581 -0.00(-0.70%)
Mar 18, 2024 0.1800 0.1800 0.1617 0.1725 43,558 +0.01(+6.48%)
Mar 15, 2024 0.1700 0.1800 0.1600 0.1620 46,771 -0.00(-1.82%)
Mar 14, 2024 0.1700 0.1749 0.1600 0.1650 82,345 -0.01(-7.04%)
Mar 13, 2024 0.1792 0.1829 0.1550 0.1775 63,187 +0.00(+1.72%)
Mar 12, 2024 0.1850 0.1850 0.1700 0.1745 56,253 -0.01(-5.62%)
Mar 11, 2024 0.1800 0.1850 0.1776 0.1849 50,196 +0.01(+3.93%)
Mar 08, 2024 0.1780 0.1780 0.1611 0.1779 46,130 +0.00(+0.06%)
Mar 07, 2024 0.1840 0.1855 0.1710 0.1778 25,897 -0.00(-1.82%)
Mar 06, 2024 0.1712 0.1840 0.1710 0.1811 10,590 -0.00(-2.37%)
Mar 05, 2024 0.1700 0.1855 0.1700 0.1855 95,440 +0.00(+0.00%)
Mar 04, 2024 0.1750 0.1862 0.1746 0.1855 60,544 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.