Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NQ: GV )

4.140 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	3.670	4.700	3.670	4.140	198,926	+3.78(+1046.81%)
May 28, 2024	0.2150	0.4542	0.2150	0.3610	13,507,727	+0.16(+80.50%)
May 24, 2024	0.2500	0.2500	0.1865	0.2000	1,867,613	-0.02(-10.75%)
May 23, 2024	0.4000	0.4000	0.2000	0.2241	1,661,305	-0.16(-41.13%)
May 22, 2024	0.4600	0.4900	0.3800	0.3807	399,462	-0.09(-18.98%)
May 21, 2024	0.5088	0.5400	0.4333	0.4699	554,156	-0.04(-7.86%)
May 20, 2024	0.5400	0.5431	0.4850	0.5100	419,240	+0.01(+2.02%)
May 17, 2024	0.4900	0.5400	0.4600	0.4999	515,493	+0.02(+3.93%)
May 16, 2024	0.4500	0.5180	0.4500	0.4810	366,316	+0.05(+11.68%)
May 15, 2024	0.5880	0.5898	0.4300	0.4307	700,995	-0.14(-24.57%)
May 14, 2024	0.4820	0.5900	0.4516	0.5710	1,400,609	+0.11(+22.80%)
May 13, 2024	0.3900	0.4680	0.3650	0.4650	1,532,558	+0.11(+32.78%)
May 10, 2024	0.3100	0.4199	0.3089	0.3502	1,552,620	+0.03(+9.78%)
May 09, 2024	0.2920	0.4698	0.2700	0.3190	8,036,236	+0.03(+9.25%)
May 08, 2024	0.3292	0.3400	0.2823	0.2920	636,578	-0.06(-16.57%)
May 07, 2024	0.3795	0.3988	0.3250	0.3500	1,528,838	+0.02(+6.06%)
May 06, 2024	0.2458	0.3367	0.2458	0.3300	1,514,324	+0.06(+22.22%)
May 03, 2024	0.2500	0.2700	0.2243	0.2700	585,742	+0.02(+8.00%)
May 02, 2024	0.2500	0.2500	0.2100	0.2500	579,574	+0.02(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Visionary Holdings Inc (NQ: GV )

Historical Prices