Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

0.4999 +0.0189 (+3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1785 0.1785 0.1719 0.1785 29,525 -0.00(-0.83%)
Mar 27, 2024 0.1750 0.1800 0.1725 0.1800 37,455 +0.01(+2.86%)
Mar 26, 2024 0.1795 0.1795 0.1700 0.1750 37,608 -0.00(-2.51%)
Mar 25, 2024 0.1703 0.1795 0.1660 0.1795 45,593 +0.00(+2.34%)
Mar 22, 2024 0.1675 0.1800 0.1645 0.1754 102,752 +0.01(+4.40%)
Mar 21, 2024 0.1700 0.1794 0.1675 0.1680 69,539 -0.01(-6.15%)
Mar 20, 2024 0.1700 0.1795 0.1700 0.1790 7,633 +0.01(+4.50%)
Mar 19, 2024 0.1700 0.1725 0.1700 0.1713 10,581 -0.00(-0.70%)
Mar 18, 2024 0.1800 0.1800 0.1617 0.1725 43,558 +0.01(+6.48%)
Mar 15, 2024 0.1700 0.1800 0.1600 0.1620 46,771 -0.00(-1.82%)
Mar 14, 2024 0.1700 0.1749 0.1600 0.1650 82,345 -0.01(-7.04%)
Mar 13, 2024 0.1792 0.1829 0.1550 0.1775 63,187 +0.00(+1.72%)
Mar 12, 2024 0.1850 0.1850 0.1700 0.1745 56,253 -0.01(-5.62%)
Mar 11, 2024 0.1800 0.1850 0.1776 0.1849 50,196 +0.01(+3.93%)
Mar 08, 2024 0.1780 0.1780 0.1611 0.1779 46,130 +0.00(+0.06%)
Mar 07, 2024 0.1840 0.1855 0.1710 0.1778 25,897 -0.00(-1.82%)
Mar 06, 2024 0.1712 0.1840 0.1710 0.1811 10,590 -0.00(-2.37%)
Mar 05, 2024 0.1700 0.1855 0.1700 0.1855 95,440 +0.00(+0.00%)
Mar 04, 2024 0.1750 0.1862 0.1746 0.1855 60,544 +0.00(+1.98%)
Mar 01, 2024 0.1720 0.1820 0.1700 0.1819 29,613 +0.00(+1.11%)
Feb 29, 2024 0.1799 0.1800 0.1600 0.1799 102,735 -0.01(-3.02%)
Feb 28, 2024 0.1835 0.1855 0.1800 0.1855 52,357 +0.00(+0.54%)
Feb 27, 2024 0.1800 0.1854 0.1700 0.1845 68,543 +0.01(+4.83%)
Feb 26, 2024 0.1950 0.1950 0.1605 0.1760 75,401 -0.02(-9.23%)
Feb 23, 2024 0.2000 0.2000 0.1893 0.1939 91,926 +0.00(+2.05%)
Feb 22, 2024 0.2000 0.2000 0.1850 0.1900 149,429 -0.01(-4.95%)
Feb 21, 2024 0.2100 0.2200 0.1057 0.1999 477,934 -0.01(-2.44%)
Feb 20, 2024 0.2600 0.2590 0.1900 0.2049 612,987 +0.01(+3.43%)
Feb 16, 2024 0.1900 0.2200 0.1725 0.1981 1,297,077 +0.02(+10.06%)
Feb 15, 2024 0.1800 0.2100 0.1612 0.1800 1,537,665 +0.00(+1.35%)
Feb 14, 2024 0.1870 0.1900 0.1706 0.1776 10,339 +0.00(+1.43%)
Feb 13, 2024 0.1950 0.1950 0.1620 0.1751 44,411 -0.02(-10.57%)
Feb 12, 2024 0.1800 0.1999 0.1825 0.1958 20,071 +0.01(+4.65%)
Feb 09, 2024 0.1900 0.1900 0.1702 0.1871 22,638 -0.00(-1.47%)
Feb 08, 2024 0.1700 0.2100 0.1700 0.1899 84,410 +0.03(+18.61%)
Feb 07, 2024 0.1600 0.1700 0.1600 0.1601 78,227 -0.00(-2.67%)
Feb 06, 2024 0.1700 0.1750 0.1560 0.1645 65,451 -0.00(-0.30%)
Feb 05, 2024 0.1500 0.1740 0.1500 0.1650 34,131 -0.01(-7.77%)
Feb 02, 2024 0.1888 0.1888 0.1601 0.1789 56,260 -0.00(-0.56%)
Feb 01, 2024 0.1751 0.1855 0.1683 0.1799 27,167 -0.01(-3.02%)
Jan 31, 2024 0.1810 0.1950 0.1700 0.1855 41,926 -0.00(-2.27%)
Jan 30, 2024 0.1900 0.2100 0.1600 0.1898 150,363 -0.00(-1.86%)
Jan 29, 2024 0.1820 0.1994 0.1750 0.1934 54,563 -0.00(-0.31%)
Jan 26, 2024 0.1629 0.1990 0.1629 0.1940 34,181 +0.01(+4.58%)
Jan 25, 2024 0.2005 0.2005 0.1820 0.1855 19,447 -0.00(-1.28%)
Jan 24, 2024 0.1970 0.2000 0.1810 0.1879 109,314 -0.01(-6.42%)
Jan 23, 2024 0.1969 0.2069 0.1820 0.2008 15,965 +0.00(+0.50%)
Jan 22, 2024 0.2040 0.2040 0.1802 0.1998 36,611 -0.00(-1.09%)
Jan 19, 2024 0.2292 0.2292 0.1710 0.2020 142,175 -0.00(-0.54%)
Jan 18, 2024 0.1910 0.2300 0.1850 0.2031 132,012 +0.00(+2.06%)
Jan 17, 2024 0.1850 0.1999 0.1850 0.1990 24,337 +0.00(+0.20%)
Jan 16, 2024 0.1815 0.1988 0.1815 0.1986 26,179 -0.00(-0.45%)
Jan 12, 2024 0.1941 0.2052 0.1900 0.1995 19,055 +0.00(+2.41%)
Jan 11, 2024 0.1942 0.1948 0.1800 0.1948 39,864 -0.00(-0.10%)
Jan 10, 2024 0.1928 0.2099 0.1850 0.1950 47,412 +0.00(+1.19%)
Jan 09, 2024 0.1900 0.1929 0.1806 0.1927 13,304 +0.00(+1.47%)
Jan 08, 2024 0.1800 0.1929 0.1800 0.1899 41,795 -0.01(-2.86%)
Jan 05, 2024 0.1900 0.2000 0.1800 0.1955 34,948 -0.01(-6.90%)
Jan 04, 2024 0.2000 0.2100 0.1806 0.2100 16,601 +0.00(+0.00%)
Jan 03, 2024 0.2200 0.2200 0.1910 0.2100 15,498 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.